XT Stablecoin Historical Data

XTUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.72 million
Oct 5, 4 AM $ 1
-0.09%
$ 32.79 million $ 4.39 million
Oct 5, 3 AM $ 1
+0.08%
$ 32.81 million $ 3.94 million
Oct 5, 2 AM $ 1
-0.02%
$ 32.8 million $ 3.4 million
Oct 5, 1 AM $ 1
-0.01%
$ 32.8 million $ 2.98 million
Oct 5, 12 AM $ 1
+0.03%
$ 32.81 million $ 3.05 million
Oct 4, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.16 million
Oct 4, 10 PM $ 1
+0.04%
$ 32.82 million $ 3.24 million
Oct 4, 9 PM $ 1
+0.04%
$ 32.81 million $ 3.27 million
Oct 4, 8 PM $ 1
+0.03%
$ 32.81 million $ 3.3 million
Oct 4, 7 PM $ 1
-0.03%
$ 32.8 million $ 3.34 million
Oct 4, 6 PM $ 1
+0.01%
$ 32.8 million $ 3.54 million
Oct 4, 5 PM $ 1
+0.04%
$ 32.81 million $ 3.82 million
Oct 4, 4 PM $ 1
-0.01%
$ 32.81 million $ 4.62 million
Oct 4, 3 PM $ 1
+0.00%
$ 32.8 million $ 5.61 million
Oct 4, 2 PM $ 1
+0.06%
$ 32.82 million $ 5.82 million
Oct 4, 1 PM $ 1
+0.05%
$ 32.81 million $ 6.09 million
Oct 4, 12 PM $ 1
-0.01%
$ 32.81 million $ 6.34 million
Oct 4, 11 AM $ 1
+0.03%
$ 32.81 million $ 6.46 million
Oct 4, 10 AM $ 1
+0.00%
$ 32.8 million $ 6.56 million
Oct 4, 9 AM $ 1
+0.01%
$ 32.81 million $ 6.64 million
Oct 4, 8 AM $ 1
+0.01%
$ 32.81 million $ 6.86 million
Oct 4, 7 AM $ 1
+0.00%
$ 32.8 million $ 7.14 million
Oct 4, 6 AM $ 1
+0.02%
$ 32.8 million $ 7.34 million
Oct 4, 5 AM $ 1
-0.04%
$ 32.79 million $ 7.43 million
Oct 4, 4 AM $ 1
+0.02%
$ 32.8 million $ 7.47 million
Oct 4, 3 AM $ 1
-0.02%
$ 32.79 million $ 7.6 million
Oct 4, 2 AM $ 1
-0.03%
$ 32.79 million $ 7.86 million
Oct 4, 1 AM $ 1
+0.02%
$ 32.81 million $ 7.97 million
Oct 4, 12 AM $ 1
-0.02%
$ 32.79 million $ 8.06 million
Oct 3, 11 PM $ 1
+0.00%
$ 32.8 million $ 8.13 million
Oct 3, 10 PM $ 1
+0.04%
$ 32.8 million $ 8.15 million
Oct 3, 9 PM $ 1
+0.05%
$ 32.8 million $ 8.25 million
Oct 3, 8 PM $ 1
+0.01%
$ 32.8 million $ 8.27 million
Oct 3, 7 PM $ 1
-0.02%
$ 32.8 million $ 8.29 million
Oct 3, 6 PM $ 1
+0.05%
$ 32.8 million $ 8.47 million
Oct 3, 5 PM $ 1
-0.02%
$ 32.79 million $ 8.51 million
Oct 3, 4 PM $ 1
+0.14%
$ 32.83 million $ 7.9 million
Oct 3, 3 PM $ 1
-0.05%
$ 32.79 million $ 7.24 million
Oct 3, 2 PM $ 1
-0.01%
$ 32.79 million $ 7.37 million
Oct 3, 1 PM $ 1
-0.09%
$ 32.79 million $ 7.58 million
Oct 3, 12 PM $ 1
+0.00%
$ 32.8 million $ 7.74 million
Oct 3, 11 AM $ 1
-0.02%
$ 32.79 million $ 7.79 million
Oct 3, 10 AM $ 1
+0.00%
$ 32.8 million $ 7.83 million
Oct 3, 9 AM $ 1
+0.02%
$ 32.8 million $ 7.83 million
Oct 3, 8 AM $ 1
-0.03%
$ 32.79 million $ 7.64 million
Oct 3, 7 AM $ 1
+0.00%
$ 32.8 million $ 7.39 million
Oct 3, 6 AM $ 1
+0.04%
$ 32.82 million $ 7.3 million
Oct 3, 5 AM $ 0.999
-0.06%
$ 32.78 million $ 7.55 million
Oct 3, 4 AM $ 1
-0.06%
$ 32.8 million $ 7.58 million