BONGO CAT Historical Data

BONGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 32,842 $ 1,482
Apr 24, 2026 $ 0.000028
+0.05%
$ -- $ 34
Apr 17, 2026 $ 0.0000276
+1.69%
$ -- $ 1,082
Apr 14, 2026 $ 0.0000291
+0.00%
$ -- $ 48
Apr 1, 2026 $ 0.0000289
-1.08%
$ -- $ 220
Mar 31, 2026 $ 0.0000292
+3.03%
$ 29,163 $ 903
Mar 28, 2026 $ 0.0000295
+0.68%
$ -- $ 84
Mar 27, 2026 $ 0.0000292
-15.34%
$ 29,164 $ 1,098
Mar 26, 2026 $ 0.0000345
+1.94%
$ 34,532 $ 3,508
Mar 25, 2026 $ 0.0000482
+10.24%
$ 48,208 $ 22,562
Mar 18, 2026 $ 0.0000288
+0.16%
$ -- $ 301
Mar 15, 2026 $ 0.00003
+1.62%
$ 29,943 $ 928
Mar 14, 2026 $ 0.0000293
+3.16%
$ 29,246 $ 812
Mar 13, 2026 $ 0.0000284
-12.42%
$ 28,350 $ 2,004
Mar 12, 2026 $ 0.0000324
-1.47%
$ 32,362 $ 2,000
Mar 11, 2026 $ 0.000033
-11.25%
$ 32,950 $ 4,014
Mar 10, 2026 $ 0.0000374
+29.87%
$ 37,398 $ 31,253
Mar 4, 2026 $ 0.0000265
+1.63%
$ -- $ 0
Mar 2, 2026 $ 0.0000268
+4.98%
$ -- $ 758
Mar 1, 2026 $ 0.0000253
+1.08%
$ 25,315 $ 2,341
Jan 29, 2026 $ 0.0000323
-6.93%
$ 32,315 $ 433
Jan 15, 2026 $ 0.0000537
+0.00%
$ -- $ 0.001
Jan 14, 2026 $ 0.0000536
+17.24%
$ 53,370 $ 0.001
Jan 6, 2026 $ 0.000055
+19.66%
$ 54,972 $ 0
Dec 16, 2025 $ 0.0000634
-5.40%
$ -- $ 244
Dec 15, 2025 $ 0.0000659
+0.00%
$ 65,858 $ 244
Nov 15, 2025 $ 0.0000773
-3.49%
$ 77,271 $ 2,153
Nov 13, 2025 $ 0.0000804
-6.90%
$ 80,328 $ 694
Nov 7, 2025 $ 0.0000905
+2.14%
$ -- $ 741
Nov 6, 2025 $ 0.0000893
-4.23%
$ 89,276 $ 2,594
Oct 31, 2025 $ 0.000112
+0.00%
$ -- $ 251
Oct 21, 2025 $ 0.000121
-4.15%
$ -- $ 896
Oct 20, 2025 $ 0.000127
-11.69%
$ 127,083 $ 6,143
Oct 19, 2025 $ 0.000145
+27.73%
$ 144,207 $ 2,584
Oct 18, 2025 $ 0.000101
-0.09%
$ 100,838 $ 2,063
Oct 17, 2025 $ 0.0000949
-1.22%
$ -- $ 2,473
Oct 16, 2025 $ 0.000097
-8.91%
$ 96,343 $ 3,076
Oct 13, 2025 $ 0.0000925
+3.38%
$ -- $ 2,751
Oct 12, 2025 $ 0.0000872
-3.68%
$ 87,154 $ 3,010
Oct 11, 2025 $ 0.0000906
-11.49%
$ 90,550 $ 3,857
Oct 10, 2025 $ 0.000102
-36.69%
$ 101,030 $ 82,874
Oct 9, 2025 $ 0.00611
-13.90%
$ 6.12 million $ 11,927
Oct 8, 2025 $ 0.00709
+4.89%
$ 6.96 million $ 103,397
Oct 7, 2025 $ 0.00656
-10.50%
$ 6.56 million $ 26,473
Oct 6, 2025 $ 0.00733
+5.13%
$ 7.33 million $ 33,176
Oct 5, 2025 $ 0.00696
-5.94%
$ 6.96 million $ 24,948
Oct 4, 2025 $ 0.00742
+6.59%
$ 7.42 million $ 24,063
Oct 3, 2025 $ 0.00687
+0.50%
$ 6.96 million $ 30,699
Oct 2, 2025 $ 0.00685
-0.86%
$ 6.84 million $ 34,920
Oct 1, 2025 $ 0.00681
+15.94%
$ 6.88 million $ 47,536
Download