BONGO CAT Historical Data

BONGO
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000265
-0.67%
$ 26,456 $ 69
Jun 13, 4 PM $ 0.0000266
+0.00%
$ 26,563 $ 69
Jun 13, 3 PM $ 0.0000266
-0.58%
$ 26,563 $ 69
Jun 13, 2 PM $ 0.0000267
+0.37%
$ 26,714 $ 149
Jun 13, 1 PM $ 0.0000266
+1.21%
$ 26,623 $ 149
Jun 13, 12 PM $ 0.0000263
-1.01%
$ 26,306 $ 149
Jun 13, 11 AM $ 0.0000261
+0.00%
$ 26,125 $ 148
Jun 13, 10 AM $ 0.0000261
-0.96%
$ 26,125 $ 148
Jun 13, 9 AM $ 0.0000264
+1.23%
$ 26,397 $ 148
Jun 13, 8 AM $ 0.0000261
+0.00%
$ 26,076 $ 148
Jun 13, 7 AM $ 0.0000261
-0.90%
$ 26,076 $ 148
Jun 13, 6 AM $ 0.0000262
+0.90%
$ 26,148 $ 147
Jun 13, 5 AM $ 0.0000259
-0.86%
$ 25,915 $ 147
Jun 13, 4 AM $ 0.0000262
-0.17%
$ 26,156 $ 147
Jun 13, 3 AM $ 0.0000262
+0.63%
$ 26,156 $ 147
Jun 13, 2 AM $ 0.000026
-1.57%
$ 25,992 $ 147
Jun 13, 1 AM $ 0.000026
+0.00%
$ 25,952 $ 147
Jun 13, 12 AM $ 0.000026
+0.00%
$ 25,952 $ 147
Jun 12, 10 PM $ 0.0000259
+0.00%
$ 25,861 $ 209
May 22, 3 PM $ 0.0000347
-0.08%
$ 34,694 $ 0
May 22, 2 PM $ 0.0000348
-0.65%
$ 34,756 $ 0
May 22, 1 PM $ 0.0000351
-0.17%
$ 35,080 $ 0
May 22, 12 PM $ 0.0000351
+0.22%
$ 35,050 $ 0
May 22, 11 AM $ 0.0000349
-0.09%
$ 34,839 $ 0
May 22, 10 AM $ 0.0000349
-0.27%
$ 34,902 $ 0
May 22, 9 AM $ 0.000035
+0.01%
$ 34,958 $ 0
May 22, 8 AM $ 0.000035
+0.40%
$ 35,032 $ 0
May 22, 7 AM $ 0.0000349
+0.28%
$ 34,865 $ 0
May 22, 6 AM $ 0.0000347
-0.27%
$ 34,708 $ 0
May 22, 5 AM $ 0.0000348
-0.10%
$ 34,834 $ 0
May 14, 10 PM $ 0.0000335
+0.00%
$ 33,457 $ 849
May 14, 9 PM $ 0.0000334
+0.19%
$ 33,401 $ 863
May 14, 8 PM $ 0.0000335
-0.21%
$ 33,443 $ 2,131
May 14, 7 PM $ 0.0000337
+0.15%
$ 33,673 $ 2,142
May 14, 6 PM $ 0.0000338
+1.95%
$ 33,745 $ 2,149
May 14, 5 PM $ 0.0000333
-0.12%
$ 33,312 $ 1,891
May 14, 4 PM $ 0.0000334
+1.04%
$ 33,378 $ 1,919
May 14, 3 PM $ 0.0000329
+0.49%
$ 32,917 $ 1,901
May 14, 2 PM $ 0.0000325
-0.12%
$ 32,509 $ 1,885
May 14, 1 PM $ 0.0000327
-0.30%
$ 32,724 $ 1,873
May 14, 12 PM $ 0.0000329
+0.07%
$ 32,891 $ 1,831
May 14, 11 AM $ 0.000033
+0.27%
$ 32,967 $ 1,821
May 14, 10 AM $ 0.0000329
+0.00%
$ 32,904 $ 1,822
May 14, 7 AM $ 0.0000334
-0.29%
$ 33,405 $ 1,639
May 14, 6 AM $ 0.0000335
+0.31%
$ 33,535 $ 1,641
May 14, 5 AM $ 0.0000332
+0.00%
$ 33,235 $ 1,638
May 14, 2 AM $ 0.0000325
+0.00%
$ 32,502 $ 1,627
May 12, 7 AM $ 0.0000407
+0.00%
$ 40,660 $ 1,648
May 12, 2 AM $ 0.0000389
+0.00%
$ 38,844 $ 2,100
May 12, 1 AM $ 0.0000393
+0.57%
$ 39,307 $ 2,086
Download