BONGO CAT Historical Data

BONGO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000265
+2.30%
$ -- $ 1
May 18 $ 0.0000347
-0.50%
$ -- $ 0
May 11 $ 0.0000335
-15.65%
$ -- $ 214
Apr 20 $ 0.000028
+0.05%
$ -- $ 34
Apr 13 $ 0.0000276
-5.28%
$ -- $ 1,130
Mar 30 $ 0.0000289
+2.15%
$ -- $ 1,123
Mar 23 $ 0.0000295
-32.61%
$ -- $ 27,252
Mar 16 $ 0.0000288
+0.16%
$ -- $ 301
Mar 9 $ 0.00003
+3.98%
$ 29,943 $ 41,010
Mar 2 $ 0.0000265
+3.80%
$ -- $ 758
Feb 23 $ 0.0000253
+1.08%
$ 25,315 $ 2,341
Jan 26 $ 0.0000323
-6.93%
$ -- $ 433
Jan 12 $ 0.0000537
+17.45%
$ -- $ 0
Jan 5 $ 0.000055
+19.66%
$ -- $ 0
Dec 15 $ 0.0000634
-3.79%
$ -- $ 488
Nov 10 $ 0.0000773
-10.45%
$ -- $ 2,847
Nov 3 $ 0.0000905
-2.92%
$ -- $ 3,336
Oct 27 $ 0.000112
+0.00%
$ -- $ 251
Oct 20 $ 0.000121
-15.44%
$ -- $ 7,039
Oct 13 $ 0.000101
+12.77%
$ 144,207 $ 10,363
Oct 6 $ 0.0000906
-98.70%
$ 87,154 $ 261,704
Sep 29 $ 0.00742
+22.65%
$ 6.96 million $ 212,595
Sep 22 $ 0.00575
-21.63%
$ 6.03 million $ 355,121
Sep 15 $ 0.00719
+0.84%
$ 7.32 million $ 387,027
Sep 8 $ 0.00797
+31.87%
$ 7.16 million $ 956,378
Sep 1 $ 0.00602
+0.53%
$ 6.03 million $ 759,476
Aug 25 $ 0.00597
-11.49%
$ 5.99 million $ 739,111
Aug 18 $ 0.00716
-7.55%
$ 6.74 million $ 5.7 million
Aug 11 $ 0.00775
-10.91%
$ 7.74 million $ 1.3 million
Aug 4 $ 0.00818
+31.18%
$ 8.69 million $ 2.03 million
Jul 28 $ 0.00608
-28.39%
$ 6.24 million $ 1.41 million
Jul 21 $ 0.00951
-3.18%
$ 8.49 million $ 2.31 million
Jul 14 $ 0.00947
-19.89%
$ 9.82 million $ 2.94 million
Jul 7 $ 0.00936
-30.75%
$ 11.88 million $ 4.46 million
Jun 30 $ 0.0121
+25.12%
$ 13.51 million $ 4.13 million
Jun 23 $ 0.0103
+43.75%
$ 9.64 million $ 1.29 million
Jun 16 $ 0.00759
-37.64%
$ 7.13 million $ 1.94 million
Jun 9 $ 0.0127
+87.60%
$ 12.17 million $ 4.64 million
Jun 2 $ 0.00709
-11.20%
$ 6.77 million $ 800,814
May 26 $ 0.00798
-36.06%
$ 7.98 million $ 968,570
May 19 $ 0.0117
+2.09%
$ 12.48 million $ 592,934
May 12 $ 0.00992
-54.26%
$ 11.53 million $ 779,541
May 5 $ 0.0267
+182.93%
$ 21.55 million $ 648,864
Apr 28 $ 0.00901
+7.56%
$ 9.44 million $ 548,139
Apr 21 $ 0.00838
+164.31%
$ 8.38 million $ 878,833
Apr 14 $ 0.00355
-6.38%
$ 3.19 million $ 393,031
Apr 7 $ 0.00528
+148.75%
$ 3.79 million $ 271,958
Mar 31 $ 0.00257
-7.21%
$ 2.12 million $ 132,298
Mar 24 $ 0.00252
-34.26%
$ 2.77 million $ 121,582
Mar 17 $ 0.00342
-6.73%
$ 3.82 million $ 90,719
Download