BONGO CAT Historical Data

BONGO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000167
+3.49%
$ 167,172 $ 1.06 million
Oct 9, 6 PM $ 0.00611
+0.32%
$ 6.12 million $ 11,927
Oct 9, 5 PM $ 0.00609
-6.17%
$ 6.26 million $ 11,320
Oct 9, 4 PM $ 0.00667
-0.06%
$ 6.66 million $ 9,367
Oct 9, 3 PM $ 0.00667
-0.19%
$ 6.72 million $ 28,775
Oct 9, 2 PM $ 0.00668
-0.13%
$ 6.68 million $ 28,830
Oct 9, 1 PM $ 0.00669
+0.77%
$ 6.72 million $ 28,034
Oct 9, 12 PM $ 0.00664
-0.78%
$ 6.87 million $ 25,975
Oct 9, 11 AM $ 0.00669
+0.39%
$ 6.68 million $ 21,827
Oct 9, 10 AM $ 0.00667
-0.22%
$ 6.69 million $ 21,743
Oct 9, 9 AM $ 0.00668
-0.47%
$ 6.69 million $ 22,075
Oct 9, 8 AM $ 0.00671
-1.49%
$ 6.71 million $ 30,514
Oct 9, 7 AM $ 0.00681
-1.38%
$ 6.86 million $ 39,364
Oct 9, 6 AM $ 0.00691
-0.06%
$ 6.91 million $ 52,468
Oct 9, 5 AM $ 0.00691
-1.17%
$ 6.9 million $ 53,535
Oct 9, 4 AM $ 0.007
-0.25%
$ 6.98 million $ 55,927
Oct 9, 3 AM $ 0.00701
-0.12%
$ 6.96 million $ 59,458
Oct 9, 2 AM $ 0.00702
+0.24%
$ 7.04 million $ 59,809
Oct 9, 1 AM $ 0.007
-0.91%
$ 7.05 million $ 60,577
Oct 9, 12 AM $ 0.00707
-0.35%
$ 7.08 million $ 61,640
Oct 8, 11 PM $ 0.00709
+2.02%
$ 6.96 million $ 103,397
Oct 8, 10 PM $ 0.00695
+0.06%
$ 6.95 million $ 111,089
Oct 8, 9 PM $ 0.00695
+0.94%
$ 6.93 million $ 111,036
Oct 8, 8 PM $ 0.00688
+0.83%
$ 6.85 million $ 113,871
Oct 8, 7 PM $ 0.00683
+0.69%
$ 6.82 million $ 118,123
Oct 8, 6 PM $ 0.00678
+0.53%
$ 6.77 million $ 117,283
Oct 8, 5 PM $ 0.00665
+0.83%
$ 6.65 million $ 117,031
Oct 8, 3 PM $ 0.00719
-0.47%
$ 7.19 million $ 102,114
Oct 8, 2 PM $ 0.00728
-0.36%
$ 7.28 million $ 98,159
Oct 8, 1 PM $ 0.00735
+0.15%
$ 7.35 million $ 98,485
Oct 8, 12 PM $ 0.00732
+0.90%
$ 7.32 million $ 101,636
Oct 8, 11 AM $ 0.00728
+0.18%
$ 7.28 million $ 101,321
Oct 8, 10 AM $ 0.00728
+0.72%
$ 7.28 million $ 101,402
Oct 8, 9 AM $ 0.00726
+3.28%
$ 7.25 million $ 100,855
Oct 8, 8 AM $ 0.00701
+4.18%
$ 7.01 million $ 93,463
Oct 8, 7 AM $ 0.00642
+2.39%
$ 6.42 million $ 87,101
Oct 8, 6 AM $ 0.0063
+0.17%
$ 6.3 million $ 73,388
Oct 8, 5 AM $ 0.00625
-0.54%
$ 6.25 million $ 72,281
Oct 8, 4 AM $ 0.00624
-1.47%
$ 6.24 million $ 70,469
Oct 8, 3 AM $ 0.00641
-0.51%
$ 6.4 million $ 66,570
Oct 8, 2 AM $ 0.00643
-0.02%
$ 6.43 million $ 67,332
Oct 8, 1 AM $ 0.00638
+0.74%
$ 6.38 million $ 66,581
Oct 8, 12 AM $ 0.00672
-0.69%
$ 6.71 million $ 65,288
Oct 7, 11 PM $ 0.00656
-0.48%
$ 6.56 million $ 26,473
Oct 7, 10 PM $ 0.00657
-0.56%
$ 6.57 million $ 18,538
Oct 7, 9 PM $ 0.0066
+0.40%
$ 6.6 million $ 20,769
Oct 7, 8 PM $ 0.00658
-1.53%
$ 6.58 million $ 18,091
Oct 7, 7 PM $ 0.00667
-0.02%
$ 6.67 million $ 20,415
Oct 7, 6 PM $ 0.00676
-0.13%
$ 6.75 million $ 25,722
Oct 7, 5 PM $ 0.00679
+0.29%
$ 6.79 million $ 29,504