BONGO CAT Historical Data

BONGO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00673
+0.34%
$ 6.73 million $ 30,138
Oct 7, 3 PM $ 0.00671
-1.06%
$ 6.7 million $ 30,970
Oct 7, 2 PM $ 0.00696
-1.84%
$ 6.96 million $ 29,789
Oct 7, 1 PM $ 0.00709
+0.00%
$ 7.08 million $ 29,778
Oct 7, 12 PM $ 0.00716
+0.26%
$ 7.16 million $ 29,471
Oct 7, 11 AM $ 0.00717
-1.02%
$ 7.16 million $ 29,565
Oct 7, 10 AM $ 0.0072
+0.02%
$ 7.2 million $ 29,647
Oct 7, 9 AM $ 0.00721
+0.00%
$ 7.2 million $ 30,155
Oct 7, 6 AM $ 0.00731
-0.63%
$ 7.31 million $ 29,601
Oct 7, 5 AM $ 0.00735
-0.30%
$ 7.35 million $ 30,160
Oct 7, 4 AM $ 0.00738
+0.87%
$ 7.38 million $ 29,793
Oct 7, 3 AM $ 0.00733
-0.01%
$ 7.33 million $ 32,972
Oct 7, 2 AM $ 0.00734
+0.48%
$ 7.34 million $ 33,038
Oct 7, 1 AM $ 0.00731
+0.37%
$ 7.31 million $ 32,545
Oct 7, 12 AM $ 0.00731
-0.21%
$ 7.31 million $ 32,699
Oct 6, 11 PM $ 0.00733
-0.30%
$ 7.33 million $ 33,176
Oct 6, 10 PM $ 0.00732
+1.60%
$ 7.32 million $ 32,952
Oct 6, 9 PM $ 0.00723
-0.18%
$ 7.23 million $ 30,440
Oct 6, 8 PM $ 0.00728
+3.57%
$ 7.28 million $ 30,505
Oct 6, 7 PM $ 0.00704
+1.38%
$ 7.04 million $ 25,285
Oct 6, 6 PM $ 0.00697
-1.36%
$ 6.97 million $ 20,177
Oct 6, 5 PM $ 0.00707
+0.00%
$ 7.07 million $ 16,369
Oct 6, 4 PM $ 0.00707
-0.10%
$ 7.07 million $ 15,632
Oct 6, 3 PM $ 0.00712
+0.27%
$ 7.12 million $ 12,813
Oct 6, 2 PM $ 0.0071
-0.23%
$ 7.1 million $ 12,087
Oct 6, 1 PM $ 0.00717
-0.84%
$ 7.17 million $ 12,053
Oct 6, 12 PM $ 0.0072
+0.11%
$ 7.2 million $ 9,111
Oct 6, 11 AM $ 0.00722
+0.00%
$ 7.21 million $ 9,116
Oct 6, 10 AM $ 0.00723
+0.35%
$ 7.23 million $ 9,138
Oct 6, 9 AM $ 0.00719
-0.16%
$ 7.19 million $ 9,221
Oct 6, 8 AM $ 0.00715
-0.71%
$ 7.15 million $ 10,928
Oct 6, 7 AM $ 0.00724
-0.09%
$ 7.24 million $ 12,960
Oct 6, 6 AM $ 0.00721
+0.61%
$ 7.21 million $ 12,889
Oct 6, 5 AM $ 0.00715
-0.32%
$ 7.15 million $ 14,390
Oct 6, 4 AM $ 0.00714
-0.02%
$ 7.13 million $ 27,545
Oct 6, 3 AM $ 0.00711
+1.31%
$ 7.11 million $ 24,548
Oct 6, 2 AM $ 0.00704
-0.05%
$ 7.04 million $ 24,515
Oct 6, 1 AM $ 0.00697
-0.56%
$ 6.97 million $ 25,033
Oct 6, 12 AM $ 0.00692
-0.79%
$ 6.92 million $ 24,911
Oct 5, 11 PM $ 0.00696
+0.68%
$ 6.96 million $ 24,948
Oct 5, 10 PM $ 0.00698
+0.32%
$ 6.98 million $ 26,831
Oct 5, 9 PM $ 0.00696
+0.14%
$ 6.95 million $ 38,801
Oct 5, 8 PM $ 0.00696
-0.18%
$ 6.96 million $ 38,705
Oct 5, 7 PM $ 0.00701
-0.28%
$ 7 million $ 36,966
Oct 5, 6 PM $ 0.00705
-0.20%
$ 7.04 million $ 36,883
Oct 5, 5 PM $ 0.00712
+0.36%
$ 7.12 million $ 37,350
Oct 5, 4 PM $ 0.00705
-0.08%
$ 7.05 million $ 40,253
Oct 5, 3 PM $ 0.00708
+0.25%
$ 7.08 million $ 41,012
Oct 5, 2 PM $ 0.00709
+0.19%
$ 7.09 million $ 42,813
Oct 5, 1 PM $ 0.00712
-0.02%
$ 7.12 million $ 43,945