BONGO CAT Historical Data

BONGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00712
+0.36%
$ 7.12 million $ 44,328
Oct 5, 11 AM $ 0.0071
-0.12%
$ 7.1 million $ 44,878
Oct 5, 10 AM $ 0.00714
-0.93%
$ 7.13 million $ 44,810
Oct 5, 9 AM $ 0.00723
-0.29%
$ 7.23 million $ 44,712
Oct 5, 8 AM $ 0.00723
+0.88%
$ 7.22 million $ 43,090
Oct 5, 7 AM $ 0.00713
-1.30%
$ 7.13 million $ 40,705
Oct 5, 6 AM $ 0.00714
+0.10%
$ 7.14 million $ 40,403
Oct 5, 5 AM $ 0.00723
+0.36%
$ 7.23 million $ 41,142
Oct 5, 4 AM $ 0.00758
-0.07%
$ 7.58 million $ 25,832
Oct 5, 3 AM $ 0.00753
+0.50%
$ 7.53 million $ 25,612
Oct 5, 2 AM $ 0.00741
-0.36%
$ 7.41 million $ 25,174
Oct 5, 1 AM $ 0.00741
-0.48%
$ 7.41 million $ 24,448
Oct 5, 12 AM $ 0.00743
+0.50%
$ 7.43 million $ 24,509
Oct 4, 11 PM $ 0.00742
-0.64%
$ 7.42 million $ 24,063
Oct 4, 10 PM $ 0.00715
+0.21%
$ 7.15 million $ 24,558
Oct 4, 9 PM $ 0.00719
-0.01%
$ 7.19 million $ 20,303
Oct 4, 8 PM $ 0.00717
-0.03%
$ 7.17 million $ 20,268
Oct 4, 7 PM $ 0.00714
-0.07%
$ 7.14 million $ 20,186
Oct 4, 6 PM $ 0.00708
-0.10%
$ 7.08 million $ 20,446
Oct 4, 5 PM $ 0.0071
+0.32%
$ 7.09 million $ 20,587
Oct 4, 4 PM $ 0.00706
+0.62%
$ 7.06 million $ 29,607
Oct 4, 3 PM $ 0.00707
-0.70%
$ 7.07 million $ 28,652
Oct 4, 2 PM $ 0.00707
+1.99%
$ 7.06 million $ 28,327
Oct 4, 1 PM $ 0.00691
+0.43%
$ 6.91 million $ 27,758
Oct 4, 12 PM $ 0.00691
+0.05%
$ 6.91 million $ 27,532
Oct 4, 11 AM $ 0.00676
-0.17%
$ 6.76 million $ 27,027
Oct 4, 10 AM $ 0.00675
+0.11%
$ 6.75 million $ 29,219
Oct 4, 9 AM $ 0.00681
+0.09%
$ 6.81 million $ 29,124
Oct 4, 8 AM $ 0.00682
-0.08%
$ 6.82 million $ 28,442
Oct 4, 7 AM $ 0.00683
-0.16%
$ 6.83 million $ 28,893
Oct 4, 6 AM $ 0.00684
-0.16%
$ 6.84 million $ 30,295
Oct 4, 5 AM $ 0.00686
+0.12%
$ 6.86 million $ 29,391
Oct 4, 4 AM $ 0.00685
+0.22%
$ 6.85 million $ 29,134
Oct 4, 3 AM $ 0.00685
-0.04%
$ 6.84 million $ 29,124
Oct 4, 2 AM $ 0.0069
-0.05%
$ 6.9 million $ 29,603
Oct 4, 1 AM $ 0.00693
-0.30%
$ 6.92 million $ 29,806
Oct 4, 12 AM $ 0.00697
+0.11%
$ 6.97 million $ 33,363
Oct 3, 11 PM $ 0.00696
+0.57%
$ 6.96 million $ 33,456
Oct 3, 10 PM $ 0.00687
+0.25%
$ 6.87 million $ 30,699
Oct 3, 9 PM $ 0.00687
+0.16%
$ 6.87 million $ 26,472
Oct 3, 8 PM $ 0.00687
-0.73%
$ 6.87 million $ 31,720
Oct 3, 7 PM $ 0.00687
+0.51%
$ 6.87 million $ 32,365
Oct 3, 6 PM $ 0.00674
-1.46%
$ 6.74 million $ 36,574
Oct 3, 5 PM $ 0.00688
-1.98%
$ 6.88 million $ 35,937
Oct 3, 4 PM $ 0.00672
+1.09%
$ 6.72 million $ 30,979
Oct 3, 3 PM $ 0.00659
+1.19%
$ 6.59 million $ 23,746
Oct 3, 2 PM $ 0.00648
-0.38%
$ 6.47 million $ 22,597
Oct 3, 1 PM $ 0.00648
-0.66%
$ 6.48 million $ 25,278
Oct 3, 12 PM $ 0.00652
+0.17%
$ 6.52 million $ 26,720
Oct 3, 11 AM $ 0.00654
-0.01%
$ 6.54 million $ 26,681