BONGO CAT Historical Data

BONGO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00652
-0.27%
$ 6.51 million $ 24,821
Oct 3, 9 AM $ 0.00653
+0.65%
$ 6.53 million $ 25,007
Oct 3, 8 AM $ 0.00649
-0.11%
$ 6.49 million $ 25,417
Oct 3, 7 AM $ 0.00645
-0.90%
$ 6.45 million $ 25,844
Oct 3, 6 AM $ 0.00651
+0.11%
$ 6.5 million $ 25,189
Oct 3, 5 AM $ 0.00653
-0.16%
$ 6.53 million $ 26,779
Oct 3, 4 AM $ 0.00657
-0.31%
$ 6.57 million $ 27,010
Oct 3, 3 AM $ 0.00662
+0.68%
$ 6.62 million $ 28,098
Oct 3, 2 AM $ 0.00655
-0.21%
$ 6.55 million $ 28,277
Oct 3, 1 AM $ 0.00682
+0.31%
$ 6.82 million $ 31,371
Oct 3, 12 AM $ 0.00681
-0.36%
$ 6.81 million $ 31,932
Oct 2, 11 PM $ 0.00685
+0.20%
$ 6.84 million $ 34,920
Oct 2, 10 PM $ 0.00685
+0.21%
$ 6.85 million $ 34,677
Oct 2, 9 PM $ 0.0067
-0.06%
$ 6.7 million $ 35,305
Oct 2, 8 PM $ 0.00683
+0.03%
$ 6.83 million $ 28,828
Oct 2, 7 PM $ 0.00681
-0.69%
$ 6.8 million $ 29,570
Oct 2, 6 PM $ 0.00686
+0.57%
$ 6.86 million $ 26,516
Oct 2, 5 PM $ 0.00688
-0.06%
$ 6.88 million $ 24,709
Oct 2, 4 PM $ 0.00687
+1.39%
$ 6.87 million $ 32,635
Oct 2, 3 PM $ 0.00671
-0.72%
$ 6.71 million $ 35,722
Oct 2, 2 PM $ 0.00682
-1.23%
$ 6.82 million $ 38,429
Oct 2, 1 PM $ 0.00697
+0.19%
$ 6.97 million $ 60,052
Oct 2, 12 PM $ 0.00695
+0.48%
$ 6.95 million $ 58,722
Oct 2, 11 AM $ 0.00694
-0.24%
$ 6.94 million $ 58,997
Oct 2, 10 AM $ 0.00694
-0.02%
$ 6.94 million $ 59,826
Oct 2, 9 AM $ 0.00694
+0.28%
$ 6.93 million $ 59,557
Oct 2, 8 AM $ 0.00688
-1.30%
$ 6.88 million $ 59,302
Oct 2, 7 AM $ 0.00705
-0.32%
$ 7.05 million $ 58,380
Oct 2, 6 AM $ 0.00706
-1.16%
$ 7.06 million $ 58,209
Oct 2, 5 AM $ 0.0071
+0.46%
$ 7.1 million $ 56,886
Oct 2, 4 AM $ 0.00711
-0.38%
$ 7.11 million $ 56,212
Oct 2, 3 AM $ 0.00713
+0.31%
$ 7.13 million $ 56,914
Oct 2, 2 AM $ 0.00704
-0.06%
$ 7.04 million $ 57,098
Oct 2, 1 AM $ 0.00703
+1.09%
$ 7.03 million $ 55,429
Oct 2, 12 AM $ 0.00697
+0.93%
$ 6.97 million $ 49,945
Oct 1, 11 PM $ 0.00688
-0.10%
$ 6.88 million $ 47,502
Oct 1, 10 PM $ 0.00681
-0.50%
$ 6.81 million $ 47,536
Oct 1, 9 PM $ 0.00686
-0.10%
$ 6.85 million $ 47,331
Oct 1, 8 PM $ 0.00684
-0.40%
$ 6.84 million $ 44,594
Oct 1, 7 PM $ 0.00684
+0.53%
$ 6.84 million $ 44,418
Oct 1, 6 PM $ 0.00686
-0.62%
$ 6.86 million $ 43,539
Oct 1, 5 PM $ 0.00691
+1.27%
$ 6.9 million $ 43,455
Oct 1, 4 PM $ 0.00681
+1.70%
$ 6.81 million $ 37,704
Oct 1, 3 PM $ 0.0067
+0.04%
$ 6.7 million $ 32,344
Oct 1, 2 PM $ 0.00663
+9.85%
$ 6.63 million $ 46,277
Oct 1, 1 PM $ 0.00602
-0.06%
$ 6.01 million $ 22,354
Oct 1, 12 PM $ 0.00602
-0.17%
$ 6.02 million $ 23,316
Oct 1, 11 AM $ 0.006
-0.34%
$ 6 million $ 23,849
Oct 1, 10 AM $ 0.00601
-0.05%
$ 6.01 million $ 24,803
Oct 1, 9 AM $ 0.00601
+1.55%
$ 6.01 million $ 30,971