BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0000872
-3.68%
$87,154 $3,010
Oct 11, 2025 $0.0000906
-11.49%
$90,550 $3,857
Oct 10, 2025 $0.000102
-36.69%
$101,030 $82,874
Oct 9, 2025 $0.00611
-13.90%
$6.12 million $11,927
Oct 8, 2025 $0.00709
+4.89%
$6.96 million $103,397
Oct 7, 2025 $0.00656
-10.50%
$6.56 million $26,473
Oct 6, 2025 $0.00733
+5.13%
$7.33 million $33,176
Oct 5, 2025 $0.00696
-5.94%
$6.96 million $24,948
Oct 4, 2025 $0.00742
+6.59%
$7.42 million $24,063
Oct 3, 2025 $0.00687
+0.50%
$6.96 million $30,699
Oct 2, 2025 $0.00685
-0.86%
$6.84 million $34,920
Oct 1, 2025 $0.00681
+15.94%
$6.88 million $47,536
Sep 30, 2025 $0.00581
+0.76%
$5.89 million $45,339
Sep 29, 2025 $0.0058
-4.27%
$5.79 million $30,038
Sep 28, 2025 $0.00591
+3.34%
$6.03 million $25,893
Sep 27, 2025 $0.00575
-9.43%
$5.75 million $25,056
Sep 26, 2025 $0.00629
+11.17%
$6.32 million $85,743
Sep 25, 2025 $0.00577
+1.27%
$5.71 million $70,621
Sep 24, 2025 $0.00572
-8.41%
$5.69 million $75,027
Sep 23, 2025 $0.00624
-7.80%
$6.24 million $56,879
Sep 22, 2025 $0.00675
-8.03%
$6.74 million $41,795
Sep 21, 2025 $0.00731
+2.10%
$7.32 million $59,439
Sep 20, 2025 $0.00719
+4.78%
$7.17 million $52,088
Sep 19, 2025 $0.00668
-11.67%
$6.88 million $42,590
Sep 18, 2025 $0.00755
+0.50%
$7.5 million $59,154
Sep 17, 2025 $0.00704
+5.02%
$7.53 million $111,788
Sep 16, 2025 $0.00674
+1.63%
$6.74 million $72,189
Sep 15, 2025 $0.00664
-6.90%
$6.65 million $49,219
Sep 14, 2025 $0.00724
-9.09%
$7.16 million $226,689
Sep 13, 2025 $0.00797
-0.19%
$7.97 million $36,105
Sep 12, 2025 $0.00789
-7.97%
$7.88 million $132,593
Sep 11, 2025 $0.00857
+7.24%
$8.56 million $418,757
Sep 10, 2025 $0.00706
-1.91%
$7.06 million $214,860
Sep 9, 2025 $0.00676
-0.97%
$6.76 million $92,996
Sep 8, 2025 $0.00687
+13.65%
$6.86 million $61,067
Sep 7, 2025 $0.00603
+0.11%
$6.03 million $42,778
Sep 6, 2025 $0.00602
-3.38%
$6.01 million $56,854
Sep 5, 2025 $0.00623
-3.86%
$6.26 million $76,852
Sep 4, 2025 $0.00647
-9.47%
$6.48 million $75,296
Sep 3, 2025 $0.00715
+6.38%
$7.15 million $138,765
Sep 2, 2025 $0.0069
+9.10%
$6.72 million $154,602
Sep 1, 2025 $0.00633
+5.62%
$6.33 million $257,107
Aug 31, 2025 $0.00602
+1.47%
$5.99 million $125,305
Aug 30, 2025 $0.00597
-1.09%
$5.93 million $39,937
Aug 29, 2025 $0.00603
+2.28%
$6.03 million $209,057
Aug 28, 2025 $0.0059
+0.31%
$5.9 million $81,674
Aug 27, 2025 $0.00596
+6.02%
$5.88 million $133,929
Aug 26, 2025 $0.00585
+2.05%
$5.62 million $133,225
Aug 25, 2025 $0.00574
-14.79%
$5.73 million $141,288
Aug 24, 2025 $0.00633
-11.91%
$6.74 million $158,416