BONGO CAT Historical Data

BONGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00591
+3.34%
$ 6.03 million $ 25,893
Sep 27, 2025 $ 0.00575
-9.43%
$ 5.75 million $ 25,056
Sep 26, 2025 $ 0.00629
+11.17%
$ 6.32 million $ 85,743
Sep 25, 2025 $ 0.00577
+1.27%
$ 5.71 million $ 70,621
Sep 24, 2025 $ 0.00572
-8.41%
$ 5.69 million $ 75,027
Sep 23, 2025 $ 0.00624
-7.80%
$ 6.24 million $ 56,879
Sep 22, 2025 $ 0.00675
-8.03%
$ 6.74 million $ 41,795
Sep 21, 2025 $ 0.00731
+2.10%
$ 7.32 million $ 59,439
Sep 20, 2025 $ 0.00719
+4.78%
$ 7.17 million $ 52,088
Sep 19, 2025 $ 0.00668
-11.67%
$ 6.88 million $ 42,590
Sep 18, 2025 $ 0.00755
+0.50%
$ 7.5 million $ 59,154
Sep 17, 2025 $ 0.00704
+5.02%
$ 7.53 million $ 111,788
Sep 16, 2025 $ 0.00674
+1.63%
$ 6.74 million $ 72,189
Sep 15, 2025 $ 0.00664
-6.90%
$ 6.65 million $ 49,219
Sep 14, 2025 $ 0.00724
-9.09%
$ 7.16 million $ 226,689
Sep 13, 2025 $ 0.00797
-0.19%
$ 7.97 million $ 36,105
Sep 12, 2025 $ 0.00789
-7.97%
$ 7.88 million $ 132,593
Sep 11, 2025 $ 0.00857
+7.24%
$ 8.56 million $ 418,757
Sep 10, 2025 $ 0.00706
-1.91%
$ 7.06 million $ 214,860
Sep 9, 2025 $ 0.00676
-0.97%
$ 6.76 million $ 92,996
Sep 8, 2025 $ 0.00687
+13.65%
$ 6.86 million $ 61,067
Sep 7, 2025 $ 0.00603
+0.11%
$ 6.03 million $ 42,778
Sep 6, 2025 $ 0.00602
-3.38%
$ 6.01 million $ 56,854
Sep 5, 2025 $ 0.00623
-3.86%
$ 6.26 million $ 76,852
Sep 4, 2025 $ 0.00647
-9.47%
$ 6.48 million $ 75,296
Sep 3, 2025 $ 0.00715
+6.38%
$ 7.15 million $ 138,765
Sep 2, 2025 $ 0.0069
+9.10%
$ 6.72 million $ 154,602
Sep 1, 2025 $ 0.00633
+5.62%
$ 6.33 million $ 257,107
Aug 31, 2025 $ 0.00602
+1.47%
$ 5.99 million $ 125,305
Aug 30, 2025 $ 0.00597
-1.09%
$ 5.93 million $ 39,937
Aug 29, 2025 $ 0.00603
+2.28%
$ 6.03 million $ 209,057
Aug 28, 2025 $ 0.0059
+0.31%
$ 5.9 million $ 81,674
Aug 27, 2025 $ 0.00596
+6.02%
$ 5.88 million $ 133,929
Aug 26, 2025 $ 0.00585
+2.05%
$ 5.62 million $ 133,225
Aug 25, 2025 $ 0.00574
-14.79%
$ 5.73 million $ 141,288
Aug 24, 2025 $ 0.00633
-11.91%
$ 6.74 million $ 158,416
Aug 23, 2025 $ 0.00716
-5.23%
$ 7.18 million $ 924,834
Aug 22, 2025 $ 0.00758
+16.62%
$ 7.57 million $ 771,113
Aug 21, 2025 $ 0.00652
-4.04%
$ 6.5 million $ 1.98 million
Aug 20, 2025 $ 0.00681
+4.35%
$ 6.79 million $ 1.35 million
Aug 19, 2025 $ 0.00665
-4.67%
$ 6.52 million $ 583,164
Aug 18, 2025 $ 0.00697
-9.98%
$ 6.97 million $ 90,249
Aug 17, 2025 $ 0.00775
+2.04%
$ 7.74 million $ 126,994
Aug 16, 2025 $ 0.00759
-0.36%
$ 7.59 million $ 56,110
Aug 15, 2025 $ 0.00762
-7.32%
$ 7.62 million $ 184,189
Aug 14, 2025 $ 0.00822
-12.61%
$ 8.22 million $ 170,096
Aug 13, 2025 $ 0.00941
+13.05%
$ 9.4 million $ 380,933
Aug 12, 2025 $ 0.00834
+8.20%
$ 8.34 million $ 157,293
Aug 11, 2025 $ 0.0077
-11.48%
$ 7.69 million $ 227,895
Aug 10, 2025 $ 0.00869
+6.25%
$ 8.69 million $ 242,909