BONGO CAT Historical Data

BONGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00775
+2.04%
$ 7.74 million $ 126,994
Aug 16, 2025 $ 0.00759
-0.36%
$ 7.59 million $ 56,110
Aug 15, 2025 $ 0.00762
-7.32%
$ 7.62 million $ 184,189
Aug 14, 2025 $ 0.00822
-12.61%
$ 8.22 million $ 170,096
Aug 13, 2025 $ 0.00941
+13.05%
$ 9.4 million $ 380,933
Aug 12, 2025 $ 0.00834
+8.20%
$ 8.34 million $ 157,293
Aug 11, 2025 $ 0.0077
-11.48%
$ 7.69 million $ 227,895
Aug 10, 2025 $ 0.00869
+6.25%
$ 8.69 million $ 242,909
Aug 9, 2025 $ 0.00818
+0.14%
$ 8.18 million $ 112,016
Aug 8, 2025 $ 0.00817
-0.63%
$ 8.17 million $ 157,918
Aug 7, 2025 $ 0.00822
+1.25%
$ 8.22 million $ 259,442
Aug 6, 2025 $ 0.00812
-15.40%
$ 8.12 million $ 576,882
Aug 5, 2025 $ 0.0096
+27.62%
$ 9.6 million $ 682,489
Aug 4, 2025 $ 0.00752
+20.59%
$ 7.52 million $ 237,082
Aug 3, 2025 $ 0.00619
+5.75%
$ 6.24 million $ 159,034
Aug 2, 2025 $ 0.00608
+0.71%
$ 5.86 million $ 189,768
Aug 1, 2025 $ 0.00601
-16.44%
$ 6.04 million $ 288,796
Jul 31, 2025 $ 0.0072
-0.05%
$ 7.2 million $ 216,615
Jul 30, 2025 $ 0.0072
-6.20%
$ 7.2 million $ 250,131
Jul 29, 2025 $ 0.00768
-2.26%
$ 7.67 million $ 159,824
Jul 28, 2025 $ 0.00785
-7.54%
$ 7.85 million $ 304,501
Jul 27, 2025 $ 0.00849
-10.59%
$ 8.49 million $ 233,188
Jul 26, 2025 $ 0.00951
+4.01%
$ 9.51 million $ 182,703
Jul 25, 2025 $ 0.00914
+8.87%
$ 9.14 million $ 219,470
Jul 24, 2025 $ 0.0084
-11.61%
$ 8.4 million $ 653,197
Jul 23, 2025 $ 0.0095
-16.44%
$ 9.5 million $ 524,359
Jul 22, 2025 $ 0.0105
-4.25%
$ 10.53 million $ 299,654
Jul 21, 2025 $ 0.011
+12.03%
$ 11 million $ 431,285
Jul 20, 2025 $ 0.00982
+3.74%
$ 9.82 million $ 268,565
Jul 19, 2025 $ 0.00947
-5.03%
$ 9.46 million $ 223,100
Jul 18, 2025 $ 0.00997
-11.50%
$ 9.96 million $ 502,376
Jul 17, 2025 $ 0.0113
-6.78%
$ 11.26 million $ 758,271
Jul 16, 2025 $ 0.0121
+9.13%
$ 12.07 million $ 585,730
Jul 15, 2025 $ 0.0111
+1.33%
$ 11.06 million $ 352,329
Jul 14, 2025 $ 0.0109
-7.56%
$ 10.92 million $ 521,512
Jul 13, 2025 $ 0.0119
+26.96%
$ 11.88 million $ 234,418
Jul 12, 2025 $ 0.00936
-6.19%
$ 9.35 million $ 556,401
Jul 11, 2025 $ 0.00997
-24.29%
$ 9.97 million $ 1.05 million
Jul 10, 2025 $ 0.0117
+0.00%
$ 11.75 million $ 505,207
Jul 9, 2025 $ 0.0117
-1.17%
$ 11.7 million $ 614,694
Jul 8, 2025 $ 0.0118
-11.40%
$ 11.83 million $ 724,044
Jul 7, 2025 $ 0.0134
-1.13%
$ 13.36 million $ 1.01 million
Jul 6, 2025 $ 0.0135
+12.05%
$ 13.51 million $ 667,441
Jul 5, 2025 $ 0.0121
-0.12%
$ 12.06 million $ 647,408
Jul 4, 2025 $ 0.0121
-9.62%
$ 12.07 million $ 764,136
Jul 3, 2025 $ 0.0158
+21.29%
$ 15.79 million $ 1.35 million
Jul 2, 2025 $ 0.00996
+8.40%
$ 9.96 million $ 465,234
Jul 1, 2025 $ 0.00898
-4.73%
$ 9.19 million $ 360,266
Jun 30, 2025 $ 0.00944
-2.10%
$ 9.43 million $ 542,970
Jun 29, 2025 $ 0.00964
-6.02%
$ 9.64 million $ 383,997