BONGO CAT Historical Data

BONGO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0000396
-0.31%
$39,537 $5,760
May 11, 7 AM $0.0000399
-0.14%
$39,865 $6,223
May 11, 6 AM $0.0000401
+1.61%
$40,087 $5,909
May 11, 5 AM $0.0000399
+0.10%
$39,850 $5,492
May 11, 4 AM $0.0000396
-0.19%
$39,586 $5,470
May 10, 3 PM $0.0000329
+0.00%
$32,842 $1,482
May 10, 2 PM $0.0000327
-0.15%
$32,735 $1,475
May 10, 1 PM $0.0000327
+0.10%
$32,698 $1,688
May 10, 12 PM $0.0000328
+0.20%
$32,769 $2,590
May 10, 11 AM $0.000032
+0.01%
$32,038 $4,758
May 10, 10 AM $0.0000321
-0.77%
$32,050 $5,822
May 10, 9 AM $0.0000323
+0.44%
$32,273 $8,490
May 10, 8 AM $0.000032
-0.69%
$32,009 $26,350
May 10, 7 AM $0.0000334
+0.06%
$33,389 $25,713
May 10, 6 AM $0.0000333
+0.52%
$33,338 $25,918
Apr 24, 4 PM $0.000028
+0.05%
$28,011 $34
Apr 17, 2 PM $0.0000276
+0.05%
$27,587 $1,082
Apr 17, 1 PM $0.0000276
+1.29%
$27,583 $1,289
Apr 17, 12 PM $0.0000271
-0.01%
$27,124 $1,273
Apr 14, 1 PM $0.0000291
+0.00%
$29,125 $48
Apr 1, 10 AM $0.0000289
+0.01%
$28,912 $220
Apr 1, 9 AM $0.000029
-0.23%
$29,013 $939
Apr 1, 8 AM $0.0000291
-0.39%
$29,047 $946
Apr 1, 7 AM $0.0000293
+0.05%
$29,312 $1,034
Apr 1, 6 AM $0.0000291
+0.32%
$29,056 $1,039
Apr 1, 5 AM $0.0000289
+0.16%
$28,894 $1,086
Apr 1, 4 AM $0.0000288
-0.03%
$28,772 $1,056
Apr 1, 3 AM $0.0000287
+0.61%
$28,740 $1,053
Apr 1, 2 AM $0.0000289
-0.15%
$28,848 $1,045
Apr 1, 1 AM $0.000029
+0.10%
$28,974 $1,050
Apr 1, 12 AM $0.0000293
+0.17%
$29,277 $1,052
Mar 31, 11 PM $0.0000292
+0.20%
$29,163 $903
Mar 31, 10 PM $0.0000292
+0.00%
$29,142 $911
Mar 31, 9 PM $0.0000292
-0.40%
$29,231 $912
Mar 31, 8 PM $0.0000294
+0.55%
$29,390 $914
Mar 31, 7 PM $0.0000293
-0.23%
$29,244 $910
Mar 31, 6 PM $0.0000293
+1.25%
$29,318 $913
Mar 31, 5 PM $0.0000292
+1.09%
$29,189 $899
Mar 31, 4 PM $0.0000286
+0.21%
$28,550 $964
Mar 31, 3 PM $0.0000286
+0.05%
$28,622 $951
Mar 31, 2 PM $0.0000289
+0.63%
$28,897 $955
Mar 31, 1 PM $0.0000284
-0.16%
$28,417 $1,412
Mar 31, 12 PM $0.0000283
+0.00%
$28,305 $1,400
Mar 28, 9 AM $0.0000295
+0.00%
$29,470 $84
Mar 28, 8 AM $0.0000295
+0.06%
$29,452 $85
Mar 28, 7 AM $0.0000294
+0.15%
$29,386 $1,048
Mar 28, 6 AM $0.0000293
+0.28%
$29,245 $1,045
Mar 28, 5 AM $0.0000291
-0.23%
$29,088 $1,039
Mar 28, 4 AM $0.0000291
-0.14%
$29,122 $1,038
Mar 28, 3 AM $0.0000292
+0.21%
$29,151 $1,039