BONGO CAT Historical Data

BONGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000286
-0.63%
$ 28,632 $ 2,753
Mar 13, 9 PM $ 0.0000289
+0.03%
$ 28,898 $ 2,957
Mar 13, 8 PM $ 0.0000289
-1.19%
$ 28,878 $ 2,964
Mar 13, 7 PM $ 0.0000294
-2.50%
$ 29,376 $ 2,830
Mar 13, 6 PM $ 0.0000301
-0.19%
$ 30,058 $ 2,540
Mar 13, 5 PM $ 0.0000302
+0.52%
$ 30,140 $ 2,833
Mar 13, 4 PM $ 0.00003
-0.45%
$ 29,992 $ 2,732
Mar 13, 3 PM $ 0.0000305
-0.73%
$ 30,443 $ 2,745
Mar 13, 2 PM $ 0.0000309
+0.35%
$ 30,902 $ 2,794
Mar 13, 1 PM $ 0.0000311
+1.10%
$ 31,088 $ 2,814
Mar 13, 12 PM $ 0.0000307
+0.35%
$ 30,705 $ 2,489
Mar 13, 11 AM $ 0.0000308
+0.15%
$ 30,770 $ 2,476
Mar 13, 10 AM $ 0.0000307
+0.51%
$ 30,651 $ 2,458
Mar 13, 9 AM $ 0.0000305
-2.88%
$ 30,444 $ 2,439
Mar 13, 8 AM $ 0.0000311
+0.10%
$ 31,100 $ 2,189
Mar 13, 7 AM $ 0.0000311
+0.22%
$ 31,126 $ 2,334
Mar 13, 6 AM $ 0.0000313
-0.09%
$ 31,257 $ 2,792
Mar 13, 5 AM $ 0.0000322
-0.52%
$ 32,199 $ 2,813
Mar 13, 4 AM $ 0.0000333
+0.20%
$ 33,329 $ 2,771
Mar 13, 3 AM $ 0.0000333
-0.17%
$ 33,248 $ 2,288
Mar 13, 2 AM $ 0.0000335
-0.49%
$ 33,488 $ 2,290
Mar 13, 1 AM $ 0.0000334
-0.09%
$ 33,433 $ 2,314
Mar 13, 12 AM $ 0.0000329
+1.59%
$ 32,883 $ 2,067
Mar 12, 11 PM $ 0.0000324
-4.01%
$ 32,362 $ 2,000
Mar 12, 10 PM $ 0.000034
+0.50%
$ 33,985 $ 1,587
Mar 12, 9 PM $ 0.0000345
+0.07%
$ 34,523 $ 1,625
Mar 12, 8 PM $ 0.0000345
-0.70%
$ 34,531 $ 1,812
Mar 12, 7 PM $ 0.0000344
-0.13%
$ 34,415 $ 1,797
Mar 12, 6 PM $ 0.0000346
-0.13%
$ 34,598 $ 1,985
Mar 12, 5 PM $ 0.0000347
-0.20%
$ 34,667 $ 1,707
Mar 12, 4 PM $ 0.0000343
-0.63%
$ 34,275 $ 1,712
Mar 12, 3 PM $ 0.0000341
+0.08%
$ 34,102 $ 1,669
Mar 12, 2 PM $ 0.0000348
+0.75%
$ 34,822 $ 1,711
Mar 12, 1 PM $ 0.0000346
-0.13%
$ 34,637 $ 1,982
Mar 12, 12 PM $ 0.0000346
-0.02%
$ 34,574 $ 2,021
Mar 12, 11 AM $ 0.0000345
-0.12%
$ 34,531 $ 2,009
Mar 12, 10 AM $ 0.0000343
-0.12%
$ 34,257 $ 2,058
Mar 12, 9 AM $ 0.0000341
-1.06%
$ 34,048 $ 2,042
Mar 12, 8 AM $ 0.0000341
-0.06%
$ 34,122 $ 2,805
Mar 12, 7 AM $ 0.000033
+2.29%
$ 32,989 $ 3,087
Mar 12, 6 AM $ 0.0000322
-0.24%
$ 32,142 $ 2,627
Mar 12, 5 AM $ 0.0000322
+0.48%
$ 32,189 $ 2,841
Mar 12, 4 AM $ 0.0000321
+0.10%
$ 32,077 $ 2,840
Mar 12, 3 AM $ 0.0000322
-0.30%
$ 32,236 $ 2,841
Mar 12, 2 AM $ 0.0000325
-0.23%
$ 32,470 $ 3,327
Mar 12, 1 AM $ 0.0000326
-0.71%
$ 32,600 $ 3,409
Mar 12, 12 AM $ 0.0000328
-0.04%
$ 32,832 $ 3,887
Mar 11, 11 PM $ 0.000033
-4.16%
$ 32,950 $ 4,014
Mar 11, 10 PM $ 0.0000346
+0.22%
$ 34,578 $ 3,685
Mar 11, 9 PM $ 0.0000352
-2.17%
$ 35,160 $ 3,674