BONGO CAT Historical Data

BONGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000294
+0.55%
$ 29,390 $ 914
Mar 31, 7 PM $ 0.0000293
-0.23%
$ 29,244 $ 910
Mar 31, 6 PM $ 0.0000293
+1.25%
$ 29,318 $ 913
Mar 31, 5 PM $ 0.0000292
+1.09%
$ 29,189 $ 899
Mar 31, 4 PM $ 0.0000286
+0.21%
$ 28,550 $ 964
Mar 31, 3 PM $ 0.0000286
+0.05%
$ 28,622 $ 951
Mar 31, 2 PM $ 0.0000289
+0.63%
$ 28,897 $ 955
Mar 31, 1 PM $ 0.0000284
-0.16%
$ 28,417 $ 1,412
Mar 31, 12 PM $ 0.0000283
+0.00%
$ 28,305 $ 1,400
Mar 28, 9 AM $ 0.0000295
+0.00%
$ 29,470 $ 84
Mar 28, 8 AM $ 0.0000295
+0.06%
$ 29,452 $ 85
Mar 28, 7 AM $ 0.0000294
+0.15%
$ 29,386 $ 1,048
Mar 28, 6 AM $ 0.0000293
+0.28%
$ 29,245 $ 1,045
Mar 28, 5 AM $ 0.0000291
-0.23%
$ 29,088 $ 1,039
Mar 28, 4 AM $ 0.0000291
-0.14%
$ 29,122 $ 1,038
Mar 28, 3 AM $ 0.0000292
+0.21%
$ 29,151 $ 1,039
Mar 28, 2 AM $ 0.0000291
-0.02%
$ 29,115 $ 1,044
Mar 28, 1 AM $ 0.0000291
-0.30%
$ 29,104 $ 1,065
Mar 28, 12 AM $ 0.0000292
-0.23%
$ 29,204 $ 1,095
Mar 27, 11 PM $ 0.0000292
-0.23%
$ 29,164 $ 1,098
Mar 27, 10 PM $ 0.0000292
-0.29%
$ 29,213 $ 1,082
Mar 27, 9 PM $ 0.0000293
+0.31%
$ 29,314 $ 1,093
Mar 27, 8 PM $ 0.0000293
+0.02%
$ 29,250 $ 1,090
Mar 27, 7 PM $ 0.0000291
-0.70%
$ 29,052 $ 1,102
Mar 27, 6 PM $ 0.0000293
-0.13%
$ 29,253 $ 1,107
Mar 27, 5 PM $ 0.0000294
+0.02%
$ 29,391 $ 1,109
Mar 27, 4 PM $ 0.0000293
-0.92%
$ 29,288 $ 1,112
Mar 27, 3 PM $ 0.0000294
+0.35%
$ 29,398 $ 1,119
Mar 27, 2 PM $ 0.0000294
-0.08%
$ 29,374 $ 1,122
Mar 27, 1 PM $ 0.0000296
+0.39%
$ 29,547 $ 1,383
Mar 27, 12 PM $ 0.0000296
+0.00%
$ 29,585 $ 1,352
Mar 27, 7 AM $ 0.0000345
+0.11%
$ 34,456 $ 1,185
Mar 27, 6 AM $ 0.0000345
+0.07%
$ 34,476 $ 1,202
Mar 27, 5 AM $ 0.0000347
+0.59%
$ 34,671 $ 1,306
Mar 27, 4 AM $ 0.0000344
-0.60%
$ 34,413 $ 1,848
Mar 27, 3 AM $ 0.0000346
+0.20%
$ 34,600 $ 1,856
Mar 27, 2 AM $ 0.0000348
+0.34%
$ 34,747 $ 1,858
Mar 27, 1 AM $ 0.0000345
+0.01%
$ 34,476 $ 2,181
Mar 27, 12 AM $ 0.0000346
+0.32%
$ 34,556 $ 3,210
Mar 26, 11 PM $ 0.0000345
+0.14%
$ 34,532 $ 3,508
Mar 26, 10 PM $ 0.0000343
-0.77%
$ 34,296 $ 6,362
Mar 26, 9 PM $ 0.0000345
+0.44%
$ 34,478 $ 6,423
Mar 26, 8 PM $ 0.0000344
+0.43%
$ 34,375 $ 6,534
Mar 26, 7 PM $ 0.0000343
+0.08%
$ 34,334 $ 6,470
Mar 26, 6 PM $ 0.0000345
-0.76%
$ 34,447 $ 7,476
Mar 26, 5 PM $ 0.0000348
-0.14%
$ 34,765 $ 7,634
Mar 26, 4 PM $ 0.0000349
-0.06%
$ 34,841 $ 9,084
Mar 26, 3 PM $ 0.0000348
+0.06%
$ 34,787 $ 9,534
Mar 26, 2 PM $ 0.0000355
+0.00%
$ 35,538 $ 12,411
Mar 26, 1 PM $ 0.000036
+0.55%
$ 36,019 $ 20,132