BONGO CAT Historical Data

BONGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0121
-9.62%
$12.07 million $764,136
Jul 3, 2025 $0.0158
+21.29%
$15.79 million $1.35 million
Jul 2, 2025 $0.00996
+8.40%
$9.96 million $465,234
Jul 1, 2025 $0.00898
-4.73%
$9.19 million $360,266
Jun 30, 2025 $0.00944
-2.10%
$9.43 million $542,970
Jun 29, 2025 $0.00964
-6.02%
$9.64 million $383,997
Jun 28, 2025 $0.0103
+16.74%
$10.25 million $292,069
Jun 27, 2025 $0.00879
+3.53%
$8.79 million $133,776
Jun 26, 2025 $0.0085
+3.11%
$8.49 million $193,316
Jun 25, 2025 $0.00824
-6.21%
$8.24 million $173,805
Jun 24, 2025 $0.00876
-6.70%
$8.76 million $418,127
Jun 23, 2025 $0.00781
+9.45%
$7.81 million $78,659
Jun 22, 2025 $0.00714
-5.97%
$7.13 million $250,750
Jun 21, 2025 $0.00759
-7.61%
$7.59 million $170,191
Jun 20, 2025 $0.00821
-10.01%
$8.21 million $247,998
Jun 19, 2025 $0.00913
-6.51%
$9.12 million $233,366
Jun 18, 2025 $0.00976
+20.48%
$9.76 million $367,897
Jun 17, 2025 $0.0081
-15.29%
$8.1 million $447,822
Jun 16, 2025 $0.00957
-21.38%
$9.56 million $469,965
Jun 15, 2025 $0.0122
-4.21%
$12.17 million $558,657
Jun 14, 2025 $0.0127
+42.08%
$12.7 million $1.01 million
Jun 13, 2025 $0.00894
-2.91%
$8.94 million $655,897
Jun 12, 2025 $0.00921
-5.30%
$9.21 million $595,386
Jun 11, 2025 $0.00973
-11.94%
$9.72 million $1.24 million
Jun 10, 2025 $0.011
+22.84%
$11.04 million $994,595
Jun 9, 2025 $0.00747
+10.31%
$7.47 million $142,279
Jun 8, 2025 $0.00677
-4.54%
$6.77 million $138,152
Jun 7, 2025 $0.00709
-0.20%
$7.08 million $123,512
Jun 6, 2025 $0.00716
+21.71%
$7.15 million $157,171
Jun 5, 2025 $0.00588
-7.08%
$5.88 million $141,713
Jun 4, 2025 $0.00633
-9.41%
$6.33 million $136,607
Jun 3, 2025 $0.00786
+0.82%
$7.86 million $124,364
Jun 2, 2025 $0.0078
-2.29%
$7.8 million $117,448
Jun 1, 2025 $0.00798
-3.88%
$7.98 million $180,304
May 31, 2025 $0.0083
+13.20%
$8.3 million $167,783
May 30, 2025 $0.00734
-11.37%
$7.33 million $130,118
May 29, 2025 $0.00829
-11.50%
$8.29 million $112,360
May 28, 2025 $0.00937
-12.06%
$9.37 million $122,767
May 27, 2025 $0.0107
+3.94%
$10.65 million $117,142
May 26, 2025 $0.0102
-17.87%
$10.25 million $138,097
May 25, 2025 $0.0125
+6.23%
$12.48 million $111,059
May 24, 2025 $0.0117
-1.41%
$11.74 million $118,009
May 23, 2025 $0.0119
-7.29%
$11.91 million $204,896
May 22, 2025 $0.0129
+11.62%
$12.85 million $94,324
May 21, 2025 $0.0115
+17.46%
$11.51 million $69,526
May 20, 2025 $0.0098
-1.39%
$9.8 million $47,261
May 19, 2025 $0.00994
-13.62%
$9.94 million $58,919
May 18, 2025 $0.0115
+16.25%
$11.53 million $86,425
May 17, 2025 $0.00992
-15.94%
$9.92 million $58,280
May 16, 2025 $0.0118
+4.69%
$11.8 million $74,194