BONGO CAT Historical Data

BONGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000359
-0.99%
$ 35,898 $ 22,889
Mar 26, 11 AM $ 0.0000363
+0.38%
$ 36,308 $ 23,002
Mar 26, 10 AM $ 0.0000367
+0.20%
$ 36,703 $ 23,670
Mar 26, 9 AM $ 0.000037
+2.21%
$ 37,019 $ 26,751
Mar 26, 8 AM $ 0.000034
-0.04%
$ 33,980 $ 26,274
Mar 26, 7 AM $ 0.0000342
+0.33%
$ 34,232 $ 26,270
Mar 26, 6 AM $ 0.0000342
+0.99%
$ 34,211 $ 26,198
Mar 25, 11 PM $ 0.0000482
+0.00%
$ 48,208 $ 22,562
Mar 25, 10 PM $ 0.0000479
-0.20%
$ 47,866 $ 21,856
Mar 25, 9 PM $ 0.0000486
-0.77%
$ 48,569 $ 21,725
Mar 25, 8 PM $ 0.0000486
-0.91%
$ 48,547 $ 21,639
Mar 25, 7 PM $ 0.000048
+0.53%
$ 48,004 $ 21,650
Mar 25, 6 PM $ 0.0000489
+1.68%
$ 48,905 $ 20,952
Mar 25, 5 PM $ 0.0000426
+0.44%
$ 42,565 $ 20,608
Mar 25, 4 PM $ 0.0000432
+0.18%
$ 43,144 $ 19,139
Mar 25, 3 PM $ 0.0000437
+0.00%
$ 43,729 $ 18,956
Mar 18, 1 PM $ 0.0000288
+0.16%
$ -- $ 301
Mar 15, 8 PM $ 0.00003
+0.00%
$ 29,943 $ 928
Mar 15, 7 PM $ 0.0000301
-0.48%
$ 30,076 $ 928
Mar 15, 6 PM $ 0.0000302
+1.13%
$ 30,216 $ 1,140
Mar 15, 5 PM $ 0.0000298
+0.03%
$ 29,765 $ 1,130
Mar 15, 4 PM $ 0.0000297
-0.06%
$ 29,714 $ 1,068
Mar 15, 3 PM $ 0.0000295
+0.17%
$ 29,532 $ 1,132
Mar 15, 2 PM $ 0.0000295
+0.00%
$ 29,465 $ 1,124
Mar 14, 11 PM $ 0.0000293
+0.00%
$ 29,246 $ 812
Mar 14, 5 AM $ 0.0000286
+0.00%
$ 28,557 $ 1,281
Mar 14, 4 AM $ 0.0000287
+0.07%
$ 28,657 $ 1,285
Mar 14, 3 AM $ 0.0000287
+0.52%
$ 28,647 $ 1,743
Mar 14, 2 AM $ 0.0000285
+0.01%
$ 28,518 $ 1,755
Mar 14, 1 AM $ 0.0000285
+0.07%
$ 28,464 $ 2,002
Mar 14, 12 AM $ 0.0000285
+0.62%
$ 28,528 $ 2,002
Mar 13, 11 PM $ 0.0000284
-0.68%
$ 28,350 $ 2,004
Mar 13, 10 PM $ 0.0000286
-0.63%
$ 28,632 $ 2,753
Mar 13, 9 PM $ 0.0000289
+0.03%
$ 28,898 $ 2,957
Mar 13, 8 PM $ 0.0000289
-1.19%
$ 28,878 $ 2,964
Mar 13, 7 PM $ 0.0000294
-2.50%
$ 29,376 $ 2,830
Mar 13, 6 PM $ 0.0000301
-0.19%
$ 30,058 $ 2,540
Mar 13, 5 PM $ 0.0000302
+0.52%
$ 30,140 $ 2,833
Mar 13, 4 PM $ 0.00003
-0.45%
$ 29,992 $ 2,732
Mar 13, 3 PM $ 0.0000305
-0.73%
$ 30,443 $ 2,745
Mar 13, 2 PM $ 0.0000309
+0.35%
$ 30,902 $ 2,794
Mar 13, 1 PM $ 0.0000311
+1.10%
$ 31,088 $ 2,814
Mar 13, 12 PM $ 0.0000307
+0.35%
$ 30,705 $ 2,489
Mar 13, 11 AM $ 0.0000308
+0.15%
$ 30,770 $ 2,476
Mar 13, 10 AM $ 0.0000307
+0.51%
$ 30,651 $ 2,458
Mar 13, 9 AM $ 0.0000305
-2.88%
$ 30,444 $ 2,439
Mar 13, 8 AM $ 0.0000311
+0.10%
$ 31,100 $ 2,189
Mar 13, 7 AM $ 0.0000311
+0.22%
$ 31,126 $ 2,334
Mar 13, 6 AM $ 0.0000313
-0.09%
$ 31,257 $ 2,792
Mar 13, 5 AM $ 0.0000322
-0.52%
$ 32,199 $ 2,813