BONGO CAT Historical Data

BONGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000364
-0.04%
$ 36,418 $ 3,462
Mar 11, 7 PM $ 0.0000365
-0.09%
$ 36,466 $ 3,464
Mar 11, 6 PM $ 0.0000373
+0.70%
$ 37,305 $ 3,711
Mar 11, 5 PM $ 0.0000369
+0.53%
$ 36,869 $ 4,244
Mar 11, 4 PM $ 0.0000364
+0.79%
$ 36,408 $ 4,202
Mar 11, 3 PM $ 0.0000364
-0.74%
$ 36,435 $ 4,605
Mar 11, 2 PM $ 0.0000364
-0.73%
$ 36,375 $ 4,641
Mar 11, 1 PM $ 0.0000368
+1.20%
$ 36,793 $ 4,934
Mar 11, 12 PM $ 0.0000363
+0.19%
$ 36,263 $ 5,265
Mar 11, 11 AM $ 0.0000365
-0.38%
$ 36,477 $ 6,178
Mar 11, 10 AM $ 0.0000365
-0.26%
$ 36,505 $ 6,481
Mar 11, 9 AM $ 0.0000376
-3.33%
$ 37,612 $ 7,493
Mar 11, 8 AM $ 0.0000381
+3.49%
$ 38,084 $ 17,451
Mar 11, 7 AM $ 0.000037
+0.01%
$ 36,991 $ 25,891
Mar 11, 6 AM $ 0.0000368
+1.20%
$ 36,754 $ 26,024
Mar 11, 5 AM $ 0.0000364
-0.07%
$ 36,342 $ 25,805
Mar 11, 4 AM $ 0.0000361
+0.10%
$ 36,058 $ 25,967
Mar 11, 3 AM $ 0.0000361
-0.35%
$ 36,067 $ 25,784
Mar 11, 2 AM $ 0.0000382
+0.06%
$ 38,180 $ 25,484
Mar 11, 1 AM $ 0.0000379
+1.67%
$ 37,892 $ 29,198
Mar 11, 12 AM $ 0.000037
-0.40%
$ 36,980 $ 31,452
Mar 10, 11 PM $ 0.0000374
+0.25%
$ 37,398 $ 31,253
Mar 10, 10 PM $ 0.0000372
-1.08%
$ 37,143 $ 31,102
Mar 10, 9 PM $ 0.0000378
-0.54%
$ 37,776 $ 31,050
Mar 10, 8 PM $ 0.000038
-0.31%
$ 37,989 $ 31,170
Mar 10, 7 PM $ 0.0000385
-0.49%
$ 38,486 $ 31,109
Mar 10, 6 PM $ 0.0000395
+2.32%
$ 39,443 $ 31,075
Mar 10, 5 PM $ 0.0000388
+0.18%
$ 38,822 $ 30,740
Mar 10, 4 PM $ 0.0000387
+1.26%
$ 38,683 $ 30,902
Mar 10, 3 PM $ 0.0000381
+0.90%
$ 38,073 $ 30,471
Mar 10, 2 PM $ 0.0000366
+1.33%
$ 36,565 $ 30,102
Mar 10, 1 PM $ 0.0000367
-3.03%
$ 36,673 $ 29,528
Mar 10, 12 PM $ 0.0000385
+1.05%
$ 38,462 $ 29,017
Mar 10, 11 AM $ 0.0000402
-0.28%
$ 40,180 $ 28,887
Mar 10, 10 AM $ 0.0000402
+0.00%
$ 40,184 $ 27,845
Mar 10, 8 AM $ 0.0000342
+0.00%
$ 34,163 $ 15,187
Mar 10, 7 AM $ 0.0000288
+0.27%
$ 28,799 $ 6,830
Mar 10, 6 AM $ 0.0000286
-0.55%
$ 28,633 $ 6,807
Mar 10, 5 AM $ 0.0000288
+0.00%
$ 28,798 $ 6,824
Mar 4, 4 PM $ 0.0000265
-1.50%
$ -- $ 0
Mar 4, 11 AM $ 0.0000261
+0.00%
$ 26,082 $ 9
Mar 2, 5 PM $ 0.0000268
+0.00%
$ 26,809 $ 758
Mar 2, 4 PM $ 0.0000267
+0.76%
$ 26,678 $ 925
Mar 2, 3 PM $ 0.0000262
+2.40%
$ 26,170 $ 1,540
Mar 2, 2 PM $ 0.000025
-0.04%
$ 24,965 $ 1,588
Mar 2, 1 PM $ 0.0000251
+0.16%
$ 25,119 $ 1,555
Mar 2, 12 PM $ 0.0000252
-0.01%
$ 25,152 $ 1,567
Mar 2, 11 AM $ 0.0000251
-0.22%
$ 25,131 $ 1,968
Mar 2, 10 AM $ 0.0000252
-0.35%
$ 25,200 $ 1,971
Mar 2, 9 AM $ 0.0000253
+0.88%
$ 25,326 $ 1,958