BONGO CAT Historical Data

BONGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0000291
-0.02%
$29,115 $1,044
Mar 28, 1 AM $0.0000291
-0.30%
$29,104 $1,065
Mar 28, 12 AM $0.0000292
-0.23%
$29,204 $1,095
Mar 27, 11 PM $0.0000292
-0.23%
$29,164 $1,098
Mar 27, 10 PM $0.0000292
-0.29%
$29,213 $1,082
Mar 27, 9 PM $0.0000293
+0.31%
$29,314 $1,093
Mar 27, 8 PM $0.0000293
+0.02%
$29,250 $1,090
Mar 27, 7 PM $0.0000291
-0.70%
$29,052 $1,102
Mar 27, 6 PM $0.0000293
-0.13%
$29,253 $1,107
Mar 27, 5 PM $0.0000294
+0.02%
$29,391 $1,109
Mar 27, 4 PM $0.0000293
-0.92%
$29,288 $1,112
Mar 27, 3 PM $0.0000294
+0.35%
$29,398 $1,119
Mar 27, 2 PM $0.0000294
-0.08%
$29,374 $1,122
Mar 27, 1 PM $0.0000296
+0.39%
$29,547 $1,383
Mar 27, 12 PM $0.0000296
+0.00%
$29,585 $1,352
Mar 27, 7 AM $0.0000345
+0.11%
$34,456 $1,185
Mar 27, 6 AM $0.0000345
+0.07%
$34,476 $1,202
Mar 27, 5 AM $0.0000347
+0.59%
$34,671 $1,306
Mar 27, 4 AM $0.0000344
-0.60%
$34,413 $1,848
Mar 27, 3 AM $0.0000346
+0.20%
$34,600 $1,856
Mar 27, 2 AM $0.0000348
+0.34%
$34,747 $1,858
Mar 27, 1 AM $0.0000345
+0.01%
$34,476 $2,181
Mar 27, 12 AM $0.0000346
+0.32%
$34,556 $3,210
Mar 26, 11 PM $0.0000345
+0.14%
$34,532 $3,508
Mar 26, 10 PM $0.0000343
-0.77%
$34,296 $6,362
Mar 26, 9 PM $0.0000345
+0.44%
$34,478 $6,423
Mar 26, 8 PM $0.0000344
+0.43%
$34,375 $6,534
Mar 26, 7 PM $0.0000343
+0.08%
$34,334 $6,470
Mar 26, 6 PM $0.0000345
-0.76%
$34,447 $7,476
Mar 26, 5 PM $0.0000348
-0.14%
$34,765 $7,634
Mar 26, 4 PM $0.0000349
-0.06%
$34,841 $9,084
Mar 26, 3 PM $0.0000348
+0.06%
$34,787 $9,534
Mar 26, 2 PM $0.0000355
+0.00%
$35,538 $12,411
Mar 26, 1 PM $0.000036
+0.55%
$36,019 $20,132
Mar 26, 12 PM $0.0000359
-0.99%
$35,898 $22,889
Mar 26, 11 AM $0.0000363
+0.38%
$36,308 $23,002
Mar 26, 10 AM $0.0000367
+0.20%
$36,703 $23,670
Mar 26, 9 AM $0.000037
+2.21%
$37,019 $26,751
Mar 26, 8 AM $0.000034
-0.04%
$33,980 $26,274
Mar 26, 7 AM $0.0000342
+0.33%
$34,232 $26,270
Mar 26, 6 AM $0.0000342
+0.99%
$34,211 $26,198
Mar 25, 11 PM $0.0000482
+0.00%
$48,208 $22,562
Mar 25, 10 PM $0.0000479
-0.20%
$47,866 $21,856
Mar 25, 9 PM $0.0000486
-0.77%
$48,569 $21,725
Mar 25, 8 PM $0.0000486
-0.91%
$48,547 $21,639
Mar 25, 7 PM $0.000048
+0.53%
$48,004 $21,650
Mar 25, 6 PM $0.0000489
+1.68%
$48,905 $20,952
Mar 25, 5 PM $0.0000426
+0.44%
$42,565 $20,608
Mar 25, 4 PM $0.0000432
+0.18%
$43,144 $19,139
Mar 25, 3 PM $0.0000437
+0.00%
$43,729 $18,956