BONGO CAT Historical Data

BONGO Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0113
-1.43%
$11.27 million $102,371
May 14, 2025 $0.0114
-26.73%
$11.44 million $94,758
May 13, 2025 $0.0156
-15.16%
$15.61 million $169,382
May 12, 2025 $0.0184
-15.16%
$18.4 million $280,556
May 11, 2025 $0.0216
-19.27%
$21.55 million $200,705
May 10, 2025 $0.0267
+20.31%
$26.7 million $299,283
May 9, 2025 $0.0224
+68.53%
$22.43 million $46,051
May 8, 2025 $0.0133
+31.20%
$13.31 million $152,610
May 7, 2025 $0.0101
-2.78%
$10.15 million $51,950
May 6, 2025 $0.0104
+15.29%
$10.44 million $43,786
May 5, 2025 $0.00906
-4.06%
$9.05 million $55,183
May 4, 2025 $0.00944
+4.73%
$9.44 million $51,091
May 3, 2025 $0.00901
-7.54%
$9.01 million $40,136
May 2, 2025 $0.00975
-23.33%
$9.74 million $68,762
May 1, 2025 $0.0127
-1.37%
$12.71 million $158,095
Apr 30, 2025 $0.0129
+12.28%
$12.92 million $149,624
Apr 29, 2025 $0.0116
+33.50%
$11.56 million $9,488
Apr 28, 2025 $0.00866
+3.35%
$8.66 million $122,035
Apr 27, 2025 $0.00838
-14.78%
$8.38 million $107,209
Apr 26, 2025 $0.00983
-18.00%
$9.83 million $143,930
Apr 25, 2025 $0.00863
+3.24%
$8.62 million $126,379
Apr 24, 2025 $0.00831
-6.63%
$8.31 million $98,688
Apr 23, 2025 $0.0089
-22.12%
$8.9 million $198,231
Apr 22, 2025 $0.00508
+29.89%
$5.08 million $101,477
Apr 21, 2025 $0.00391
+23.42%
$3.91 million $102,918
Apr 20, 2025 $0.00319
-10.51%
$3.19 million $69,835
Apr 19, 2025 $0.00355
-5.05%
$3.55 million $55,817
Apr 18, 2025 $0.00372
-11.00%
$3.72 million $68,022
Apr 17, 2025 $0.00435
+1.28%
$4.35 million $77,753
Apr 16, 2025 $0.0043
+10.19%
$4.3 million $71,254
Apr 15, 2025 $0.00395
-8.81%
$3.94 million $38,273
Apr 14, 2025 $0.00433
+14.13%
$4.33 million $81,911
Apr 13, 2025 $0.00379
-28.12%
$3.79 million $74,172
Apr 12, 2025 $0.00528
+54.75%
$5.28 million $83,911
Apr 11, 2025 $0.00339
+26.17%
$3.39 million $72,126
Apr 10, 2025 $0.00269
-2.85%
$2.69 million $24,070
Apr 9, 2025 $0.00277
+29.34%
$2.77 million $31,634
Apr 8, 2025 $0.00214
-13.23%
$2.14 million $17,900
Apr 7, 2025 $0.00247
+16.31%
$2.47 million $42,317
Apr 6, 2025 $0.00212
-17.80%
$2.12 million $16,606
Apr 5, 2025 $0.00257
-9.78%
$2.57 million $13,423
Apr 4, 2025 $0.00285
+10.50%
$2.85 million $20,033
Apr 3, 2025 $0.00258
-8.22%
$2.58 million $24,819
Apr 2, 2025 $0.00281
-19.76%
$2.81 million $21,457
Apr 1, 2025 $0.00352
+40.62%
$3.52 million $41,865
Mar 31, 2025 $0.00251
-9.31%
$2.51 million $10,700
Mar 30, 2025 $0.00277
+9.97%
$2.77 million $12,844
Mar 29, 2025 $0.00252
+1.59%
$2.52 million $13,312
Mar 28, 2025 $0.00248
-20.63%
$2.48 million $17,881
Mar 27, 2025 $0.00313
-7.06%
$3.13 million $18,619