BONGO CAT Historical Data

BONGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000333
+0.20%
$ 33,329 $ 2,771
Mar 13, 3 AM $ 0.0000333
-0.17%
$ 33,248 $ 2,288
Mar 13, 2 AM $ 0.0000335
-0.49%
$ 33,488 $ 2,290
Mar 13, 1 AM $ 0.0000334
-0.09%
$ 33,433 $ 2,314
Mar 13, 12 AM $ 0.0000329
+1.59%
$ 32,883 $ 2,067
Mar 12, 11 PM $ 0.0000324
-4.01%
$ 32,362 $ 2,000
Mar 12, 10 PM $ 0.000034
+0.50%
$ 33,985 $ 1,587
Mar 12, 9 PM $ 0.0000345
+0.07%
$ 34,523 $ 1,625
Mar 12, 8 PM $ 0.0000345
-0.70%
$ 34,531 $ 1,812
Mar 12, 7 PM $ 0.0000344
-0.13%
$ 34,415 $ 1,797
Mar 12, 6 PM $ 0.0000346
-0.13%
$ 34,598 $ 1,985
Mar 12, 5 PM $ 0.0000347
-0.20%
$ 34,667 $ 1,707
Mar 12, 4 PM $ 0.0000343
-0.63%
$ 34,275 $ 1,712
Mar 12, 3 PM $ 0.0000341
+0.08%
$ 34,102 $ 1,669
Mar 12, 2 PM $ 0.0000348
+0.75%
$ 34,822 $ 1,711
Mar 12, 1 PM $ 0.0000346
-0.13%
$ 34,637 $ 1,982
Mar 12, 12 PM $ 0.0000346
-0.02%
$ 34,574 $ 2,021
Mar 12, 11 AM $ 0.0000345
-0.12%
$ 34,531 $ 2,009
Mar 12, 10 AM $ 0.0000343
-0.12%
$ 34,257 $ 2,058
Mar 12, 9 AM $ 0.0000341
-1.06%
$ 34,048 $ 2,042
Mar 12, 8 AM $ 0.0000341
-0.06%
$ 34,122 $ 2,805
Mar 12, 7 AM $ 0.000033
+2.29%
$ 32,989 $ 3,087
Mar 12, 6 AM $ 0.0000322
-0.24%
$ 32,142 $ 2,627
Mar 12, 5 AM $ 0.0000322
+0.48%
$ 32,189 $ 2,841
Mar 12, 4 AM $ 0.0000321
+0.10%
$ 32,077 $ 2,840
Mar 12, 3 AM $ 0.0000322
-0.30%
$ 32,236 $ 2,841
Mar 12, 2 AM $ 0.0000325
-0.23%
$ 32,470 $ 3,327
Mar 12, 1 AM $ 0.0000326
-0.71%
$ 32,600 $ 3,409
Mar 12, 12 AM $ 0.0000328
-0.04%
$ 32,832 $ 3,887
Mar 11, 11 PM $ 0.000033
-4.16%
$ 32,950 $ 4,014
Mar 11, 10 PM $ 0.0000346
+0.22%
$ 34,578 $ 3,685
Mar 11, 9 PM $ 0.0000352
-2.17%
$ 35,160 $ 3,674
Mar 11, 8 PM $ 0.0000364
-0.04%
$ 36,418 $ 3,462
Mar 11, 7 PM $ 0.0000365
-0.09%
$ 36,466 $ 3,464
Mar 11, 6 PM $ 0.0000373
+0.70%
$ 37,305 $ 3,711
Mar 11, 5 PM $ 0.0000369
+0.53%
$ 36,869 $ 4,244
Mar 11, 4 PM $ 0.0000364
+0.79%
$ 36,408 $ 4,202
Mar 11, 3 PM $ 0.0000364
-0.74%
$ 36,435 $ 4,605
Mar 11, 2 PM $ 0.0000364
-0.73%
$ 36,375 $ 4,641
Mar 11, 1 PM $ 0.0000368
+1.20%
$ 36,793 $ 4,934
Mar 11, 12 PM $ 0.0000363
+0.19%
$ 36,263 $ 5,265
Mar 11, 11 AM $ 0.0000365
-0.38%
$ 36,477 $ 6,178
Mar 11, 10 AM $ 0.0000365
-0.26%
$ 36,505 $ 6,481
Mar 11, 9 AM $ 0.0000376
-3.33%
$ 37,612 $ 7,493
Mar 11, 8 AM $ 0.0000381
+3.49%
$ 38,084 $ 17,451
Mar 11, 7 AM $ 0.000037
+0.01%
$ 36,991 $ 25,891
Mar 11, 6 AM $ 0.0000368
+1.20%
$ 36,754 $ 26,024
Mar 11, 5 AM $ 0.0000364
-0.07%
$ 36,342 $ 25,805
Mar 11, 4 AM $ 0.0000361
+0.10%
$ 36,058 $ 25,967
Mar 11, 3 AM $ 0.0000361
-0.35%
$ 36,067 $ 25,784