BONGO CAT Historical Data

BONGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0000288
+0.16%
$-- $301
Mar 15, 8 PM $0.00003
+0.00%
$29,943 $928
Mar 15, 7 PM $0.0000301
-0.48%
$30,076 $928
Mar 15, 6 PM $0.0000302
+1.13%
$30,216 $1,140
Mar 15, 5 PM $0.0000298
+0.03%
$29,765 $1,130
Mar 15, 4 PM $0.0000297
-0.06%
$29,714 $1,068
Mar 15, 3 PM $0.0000295
+0.17%
$29,532 $1,132
Mar 15, 2 PM $0.0000295
+0.00%
$29,465 $1,124
Mar 14, 11 PM $0.0000293
+0.00%
$29,246 $812
Mar 14, 5 AM $0.0000286
+0.00%
$28,557 $1,281
Mar 14, 4 AM $0.0000287
+0.07%
$28,657 $1,285
Mar 14, 3 AM $0.0000287
+0.52%
$28,647 $1,743
Mar 14, 2 AM $0.0000285
+0.01%
$28,518 $1,755
Mar 14, 1 AM $0.0000285
+0.07%
$28,464 $2,002
Mar 14, 12 AM $0.0000285
+0.62%
$28,528 $2,002
Mar 13, 11 PM $0.0000284
-0.68%
$28,350 $2,004
Mar 13, 10 PM $0.0000286
-0.63%
$28,632 $2,753
Mar 13, 9 PM $0.0000289
+0.03%
$28,898 $2,957
Mar 13, 8 PM $0.0000289
-1.19%
$28,878 $2,964
Mar 13, 7 PM $0.0000294
-2.50%
$29,376 $2,830
Mar 13, 6 PM $0.0000301
-0.19%
$30,058 $2,540
Mar 13, 5 PM $0.0000302
+0.52%
$30,140 $2,833
Mar 13, 4 PM $0.00003
-0.45%
$29,992 $2,732
Mar 13, 3 PM $0.0000305
-0.73%
$30,443 $2,745
Mar 13, 2 PM $0.0000309
+0.35%
$30,902 $2,794
Mar 13, 1 PM $0.0000311
+1.10%
$31,088 $2,814
Mar 13, 12 PM $0.0000307
+0.35%
$30,705 $2,489
Mar 13, 11 AM $0.0000308
+0.15%
$30,770 $2,476
Mar 13, 10 AM $0.0000307
+0.51%
$30,651 $2,458
Mar 13, 9 AM $0.0000305
-2.88%
$30,444 $2,439
Mar 13, 8 AM $0.0000311
+0.10%
$31,100 $2,189
Mar 13, 7 AM $0.0000311
+0.22%
$31,126 $2,334
Mar 13, 6 AM $0.0000313
-0.09%
$31,257 $2,792
Mar 13, 5 AM $0.0000322
-0.52%
$32,199 $2,813
Mar 13, 4 AM $0.0000333
+0.20%
$33,329 $2,771
Mar 13, 3 AM $0.0000333
-0.17%
$33,248 $2,288
Mar 13, 2 AM $0.0000335
-0.49%
$33,488 $2,290
Mar 13, 1 AM $0.0000334
-0.09%
$33,433 $2,314
Mar 13, 12 AM $0.0000329
+1.59%
$32,883 $2,067
Mar 12, 11 PM $0.0000324
-4.01%
$32,362 $2,000
Mar 12, 10 PM $0.000034
+0.50%
$33,985 $1,587
Mar 12, 9 PM $0.0000345
+0.07%
$34,523 $1,625
Mar 12, 8 PM $0.0000345
-0.70%
$34,531 $1,812
Mar 12, 7 PM $0.0000344
-0.13%
$34,415 $1,797
Mar 12, 6 PM $0.0000346
-0.13%
$34,598 $1,985
Mar 12, 5 PM $0.0000347
-0.20%
$34,667 $1,707
Mar 12, 4 PM $0.0000343
-0.63%
$34,275 $1,712
Mar 12, 3 PM $0.0000341
+0.08%
$34,102 $1,669
Mar 12, 2 PM $0.0000348
+0.75%
$34,822 $1,711
Mar 12, 1 PM $0.0000346
-0.13%
$34,637 $1,982