BONGO CAT Historical Data

BONGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000025
-0.49%
$ 25,006 $ 1,932
Mar 2, 7 AM $ 0.000025
-0.76%
$ 24,963 $ 1,907
Mar 2, 6 AM $ 0.0000252
-1.13%
$ 25,231 $ 1,909
Mar 2, 5 AM $ 0.0000254
-0.03%
$ 25,438 $ 1,937
Mar 2, 4 AM $ 0.0000256
-0.39%
$ 25,546 $ 1,931
Mar 2, 3 AM $ 0.0000254
+0.25%
$ 25,414 $ 1,946
Mar 2, 2 AM $ 0.0000253
-1.14%
$ 25,248 $ 2,427
Mar 2, 1 AM $ 0.0000258
-0.06%
$ 25,806 $ 2,428
Mar 2, 12 AM $ 0.0000255
-0.07%
$ 25,519 $ 2,367
Mar 1, 11 PM $ 0.0000253
+0.99%
$ 25,315 $ 2,341
Mar 1, 10 PM $ 0.0000253
+0.63%
$ 25,266 $ 2,292
Mar 1, 9 PM $ 0.000025
+0.75%
$ 25,027 $ 2,296
Mar 1, 8 PM $ 0.0000251
+0.00%
$ 25,045 $ 2,272
Jan 29, 8 PM $ 0.0000323
+0.15%
$ 32,315 $ 433
Jan 29, 7 PM $ 0.0000319
-0.49%
$ 31,892 $ 19,658
Jan 29, 6 PM $ 0.0000321
-1.64%
$ 32,049 $ 27,505
Jan 29, 5 PM $ 0.000033
+1.14%
$ 32,995 $ 27,963
Jan 29, 4 PM $ 0.0000325
+0.23%
$ 32,500 $ 29,194
Jan 29, 3 PM $ 0.0000326
-2.41%
$ 32,620 $ 29,015
Jan 29, 2 PM $ 0.0000334
-1.35%
$ 33,427 $ 29,912
Jan 29, 1 PM $ 0.0000339
+0.19%
$ 33,920 $ 30,321
Jan 29, 12 PM $ 0.0000339
-0.09%
$ 33,889 $ 30,295
Jan 29, 11 AM $ 0.000034
-0.13%
$ 33,966 $ 30,352
Jan 29, 10 AM $ 0.000034
+0.08%
$ 34,014 $ 30,430
Jan 29, 9 AM $ 0.000034
-0.12%
$ 33,986 $ 30,409
Jan 29, 8 AM $ 0.0000341
-0.37%
$ 34,075 $ 30,445
Jan 29, 7 AM $ 0.0000343
+0.30%
$ 34,242 $ 30,675
Jan 29, 6 AM $ 0.0000341
-0.12%
$ 34,080 $ 30,553
Jan 29, 5 AM $ 0.0000342
+0.14%
$ 34,200 $ 30,536
Jan 29, 4 AM $ 0.000034
-0.38%
$ 33,941 $ 30,565
Jan 29, 3 AM $ 0.0000338
-0.69%
$ 33,802 $ 30,493
Jan 29, 2 AM $ 0.0000343
-0.16%
$ 34,290 $ 30,488
Jan 29, 1 AM $ 0.0000344
-0.07%
$ 34,424 $ 30,772
Jan 29, 12 AM $ 0.0000345
-0.59%
$ 34,515 $ 30,868
Jan 15, 12 AM $ 0.0000537
+0.00%
$ 53,646 $ 0.001
Jan 14, 11 PM $ 0.0000536
+0.34%
$ 53,370 $ 0.001
Jan 14, 10 PM $ 0.0000537
+0.21%
$ 53,665 $ 0.001
Jan 14, 9 PM $ 0.0000537
-0.34%
$ 53,675 $ 0.001
Jan 14, 8 PM $ 0.0000537
+0.27%
$ 53,730 $ 0.001
Jan 14, 7 PM $ 0.0000536
+0.29%
$ 53,605 $ 0.001
Jan 14, 6 PM $ 0.0000461
+0.00%
$ 46,101 $ 189
Jan 14, 5 PM $ 0.0000461
-14.29%
$ 46,101 $ 189
Jan 14, 4 PM $ 0.000054
+16.66%
$ 53,976 $ 212
Jan 14, 3 PM $ 0.0000463
+0.00%
$ 46,267 $ 212
Jan 14, 2 PM $ 0.0000463
-12.17%
$ 46,267 $ 212
Jan 14, 1 PM $ 0.0000528
-0.04%
$ 52,784 $ 0.001
Jan 14, 12 PM $ 0.0000528
+0.54%
$ 52,506 $ 0.001
Jan 14, 11 AM $ 0.0000526
-0.51%
$ 52,865 $ 0.001
Jan 14, 10 AM $ 0.000053
-0.23%
$ 52,983 $ 0.001
Jan 14, 9 AM $ 0.0000532
+0.35%
$ 53,146 $ 0.001