BONGO CAT Historical Data

BONGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00287
-1.95%
$ 2.87 million $ 15,086
Mar 12, 2025 $ 0.00292
-3.50%
$ 2.92 million $ 14,428
Mar 11, 2025 $ 0.00303
+12.03%
$ 3.03 million $ 23,770
Mar 10, 2025 $ 0.00271
-10.61%
$ 2.7 million $ 8,407
Mar 9, 2025 $ 0.00303
-19.93%
$ 3.03 million $ 48,768
Mar 8, 2025 $ 0.00378
-5.12%
$ 3.78 million $ 18,834
Mar 7, 2025 $ 0.00398
-9.19%
$ 3.98 million $ 37,514
Mar 6, 2025 $ 0.00432
-8.73%
$ 4.32 million $ 24,181
Mar 5, 2025 $ 0.00474
+3.64%
$ 4.73 million $ 34,494
Mar 4, 2025 $ 0.00457
-3.95%
$ 4.57 million $ 48,732
Mar 3, 2025 $ 0.00476
-23.51%
$ 4.76 million $ 59,030
Mar 2, 2025 $ 0.00622
+29.30%
$ 6.22 million $ 47,659
Mar 1, 2025 $ 0.0048
-8.14%
$ 4.8 million $ 14,449
Feb 28, 2025 $ 0.00522
+9.11%
$ 5.22 million $ 33,414
Feb 27, 2025 $ 0.00478
-1.33%
$ 4.78 million $ 27,133
Feb 26, 2025 $ 0.00485
+2.50%
$ 4.85 million $ 24,474
Feb 25, 2025 $ 0.00479
+13.40%
$ 4.79 million $ 67,495
Feb 24, 2025 $ 0.00422
-18.45%
$ 4.22 million $ 39,766
Feb 23, 2025 $ 0.00518
-3.49%
$ 5.18 million $ 18,507
Feb 22, 2025 $ 0.00536
-4.60%
$ 5.36 million $ 33,977
Feb 21, 2025 $ 0.00562
-3.04%
$ 5.62 million $ 44,476
Feb 20, 2025 $ 0.0058
+2.65%
$ 5.8 million $ 37,048
Feb 19, 2025 $ 0.00559
+3.79%
$ 5.59 million $ 36,612
Feb 18, 2025 $ 0.00539
-6.97%
$ 5.39 million $ 44,947
Feb 17, 2025 $ 0.00579
-21.18%
$ 5.79 million $ 37,641
Feb 16, 2025 $ 0.00735
-8.56%
$ 7.35 million $ 40,172
Feb 15, 2025 $ 0.00804
-10.64%
$ 8.04 million $ 29,857
Feb 14, 2025 $ 0.00899
-5.83%
$ 8.99 million $ 60,699
Feb 13, 2025 $ 0.00955
+6.96%
$ 9.55 million $ 126,542
Feb 12, 2025 $ 0.00646
+11.16%
$ 6.46 million $ 44,446
Feb 11, 2025 $ 0.00581
+7.26%
$ 5.81 million $ 76,247
Feb 10, 2025 $ 0.00542
-2.70%
$ 5.42 million $ 60,608
Feb 9, 2025 $ 0.00555
-7.18%
$ 5.55 million $ 62,167
Feb 8, 2025 $ 0.00598
+17.88%
$ 5.98 million $ 118,756
Feb 7, 2025 $ 0.00505
+18.97%
$ 5.04 million $ 64,294
Feb 6, 2025 $ 0.00424
-11.21%
$ 4.24 million $ 39,615
Feb 5, 2025 $ 0.00478
-25.31%
$ 4.78 million $ 23,561
Feb 4, 2025 $ 0.0064
-15.42%
$ 6.4 million $ 54,721
Feb 3, 2025 $ 0.00754
+13.37%
$ 7.54 million $ 88,417
Feb 2, 2025 $ 0.00676
-3.24%
$ 6.76 million $ 98,498
Feb 1, 2025 $ 0.00698
-28.62%
$ 6.98 million $ 66,604
Jan 31, 2025 $ 0.00978
-5.73%
$ 9.78 million $ 76,128
Jan 30, 2025 $ 0.0104
-3.94%
$ 10.38 million $ 83,384
Jan 29, 2025 $ 0.0109
+6.91%
$ 10.9 million $ 177,809
Jan 28, 2025 $ 0.0103
-4.18%
$ 10.27 million $ 91,147
Jan 27, 2025 $ 0.0107
-10.02%
$ 10.72 million $ 92,542
Jan 26, 2025 $ 0.0123
+14.88%
$ 12.34 million $ 105,775
Jan 25, 2025 $ 0.0111
-0.05%
$ 11.12 million $ 85,963
Jan 24, 2025 $ 0.0109
-13.55%
$ 10.93 million $ 178,482
Jan 23, 2025 $ 0.0126
-26.28%
$ 12.65 million $ 172,371