BONGO CAT Historical Data

BONGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000053
+0.00%
$ -- $ 174
Jan 14, 2 AM $ 0.0000457
+0.00%
$ 45,676 $ 176
Jan 6, 7 PM $ 0.000055
+0.00%
$ 54,972 $ 0
Jan 6, 6 PM $ 0.0000548
+0.09%
$ 54,797 $ 5,104
Jan 6, 4 PM $ 0.0000467
-0.87%
$ 46,712 $ 5,104
Jan 6, 3 PM $ 0.0000478
+0.87%
$ 47,766 $ 5,199
Jan 6, 2 PM $ 0.0000477
+0.00%
$ 47,686 $ 5,210
Jan 6, 9 AM $ 0.0000461
+0.00%
$ 46,051 $ 5,086
Jan 6, 8 AM $ 0.0000461
+0.12%
$ 46,127 $ 5,108
Jan 6, 7 AM $ 0.0000461
-0.84%
$ 46,077 $ 5,111
Jan 6, 6 AM $ 0.0000464
-0.40%
$ 46,397 $ 5,107
Jan 6, 5 AM $ 0.0000462
-0.04%
$ 46,199 $ 5,120
Jan 6, 4 AM $ 0.0000463
+0.72%
$ 46,272 $ 5,085
Dec 16, 8 AM $ 0.0000634
-3.93%
$ 63,364 $ 244
Dec 16, 7 AM $ 0.0000664
-0.53%
$ 66,422 $ 245
Dec 16, 6 AM $ 0.0000666
+4.74%
$ 66,600 $ 245
Dec 16, 5 AM $ 0.0000636
-3.66%
$ 63,587 $ 245
Dec 16, 4 AM $ 0.0000661
-0.18%
$ 66,078 $ 246
Dec 16, 3 AM $ 0.0000639
-3.89%
$ 63,855 $ 246
Dec 16, 2 AM $ 0.0000664
+0.08%
$ 66,361 $ 248
Dec 16, 1 AM $ 0.0000662
+2.92%
$ 66,214 $ 248
Dec 16, 12 AM $ 0.0000644
-3.95%
$ 64,338 $ 248
Dec 15, 10 PM $ 0.0000659
+0.00%
$ -- $ 244
Nov 15, 5 PM $ 0.0000773
+0.00%
$ 77,271 $ 2,153
Nov 15, 2 PM $ 0.0000776
+0.00%
$ 77,614 $ 3,039
Nov 15, 1 PM $ 0.0000771
+0.12%
$ 77,110 $ 3,044
Nov 15, 12 PM $ 0.0000767
-0.54%
$ 76,724 $ 4,947
Nov 15, 11 AM $ 0.0000773
+0.17%
$ 77,321 $ 4,955
Nov 15, 10 AM $ 0.0000772
-0.29%
$ 77,151 $ 4,958
Nov 15, 9 AM $ 0.0000771
-0.49%
$ 77,089 $ 4,970
Nov 15, 8 AM $ 0.0000781
-0.88%
$ 78,105 $ 4,976
Nov 15, 7 AM $ 0.0000786
-0.40%
$ 78,597 $ 4,983
Nov 15, 6 AM $ 0.0000787
+0.24%
$ 78,688 $ 5,003
Nov 15, 5 AM $ 0.0000783
-0.09%
$ 78,257 $ 4,975
Nov 15, 4 AM $ 0.0000784
-0.53%
$ 78,380 $ 5,976
Nov 15, 3 AM $ 0.0000786
+0.28%
$ 78,557 $ 6,012
Nov 15, 2 AM $ 0.0000781
+1.13%
$ 78,042 $ 5,977
Nov 15, 1 AM $ 0.0000772
+0.73%
$ 77,168 $ 5,823
Nov 15, 12 AM $ 0.0000765
-4.54%
$ 76,430 $ 5,791
Nov 14, 11 PM $ 0.0000811
+0.00%
$ 81,040 $ 4,761
Nov 13, 7 PM $ 0.0000804
-0.94%
$ 80,328 $ 694
Nov 13, 6 PM $ 0.0000814
-1.94%
$ 81,368 $ 16,992
Nov 13, 5 PM $ 0.0000839
-0.68%
$ 83,846 $ 17,372
Nov 13, 4 PM $ 0.0000849
-0.50%
$ 84,848 $ 17,602
Nov 13, 3 PM $ 0.0000862
+1.09%
$ 86,128 $ 17,781
Nov 13, 2 PM $ 0.0000854
-1.57%
$ 85,350 $ 17,766
Nov 13, 1 PM $ 0.0000874
+0.09%
$ 87,413 $ 17,759
Nov 13, 12 PM $ 0.0000874
+0.20%
$ 87,403 $ 17,886
Nov 13, 11 AM $ 0.0000869
-0.30%
$ 86,849 $ 17,865
Nov 13, 10 AM $ 0.0000867
-0.05%
$ 86,666 $ 17,839