BONGO CAT Historical Data

BONGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0000346
-0.02%
$34,574 $2,021
Mar 12, 11 AM $0.0000345
-0.12%
$34,531 $2,009
Mar 12, 10 AM $0.0000343
-0.12%
$34,257 $2,058
Mar 12, 9 AM $0.0000341
-1.06%
$34,048 $2,042
Mar 12, 8 AM $0.0000341
-0.06%
$34,122 $2,805
Mar 12, 7 AM $0.000033
+2.29%
$32,989 $3,087
Mar 12, 6 AM $0.0000322
-0.24%
$32,142 $2,627
Mar 12, 5 AM $0.0000322
+0.48%
$32,189 $2,841
Mar 12, 4 AM $0.0000321
+0.10%
$32,077 $2,840
Mar 12, 3 AM $0.0000322
-0.30%
$32,236 $2,841
Mar 12, 2 AM $0.0000325
-0.23%
$32,470 $3,327
Mar 12, 1 AM $0.0000326
-0.71%
$32,600 $3,409
Mar 12, 12 AM $0.0000328
-0.04%
$32,832 $3,887
Mar 11, 11 PM $0.000033
-4.16%
$32,950 $4,014
Mar 11, 10 PM $0.0000346
+0.22%
$34,578 $3,685
Mar 11, 9 PM $0.0000352
-2.17%
$35,160 $3,674
Mar 11, 8 PM $0.0000364
-0.04%
$36,418 $3,462
Mar 11, 7 PM $0.0000365
-0.09%
$36,466 $3,464
Mar 11, 6 PM $0.0000373
+0.70%
$37,305 $3,711
Mar 11, 5 PM $0.0000369
+0.53%
$36,869 $4,244
Mar 11, 4 PM $0.0000364
+0.79%
$36,408 $4,202
Mar 11, 3 PM $0.0000364
-0.74%
$36,435 $4,605
Mar 11, 2 PM $0.0000364
-0.73%
$36,375 $4,641
Mar 11, 1 PM $0.0000368
+1.20%
$36,793 $4,934
Mar 11, 12 PM $0.0000363
+0.19%
$36,263 $5,265
Mar 11, 11 AM $0.0000365
-0.38%
$36,477 $6,178
Mar 11, 10 AM $0.0000365
-0.26%
$36,505 $6,481
Mar 11, 9 AM $0.0000376
-3.33%
$37,612 $7,493
Mar 11, 8 AM $0.0000381
+3.49%
$38,084 $17,451
Mar 11, 7 AM $0.000037
+0.01%
$36,991 $25,891
Mar 11, 6 AM $0.0000368
+1.20%
$36,754 $26,024
Mar 11, 5 AM $0.0000364
-0.07%
$36,342 $25,805
Mar 11, 4 AM $0.0000361
+0.10%
$36,058 $25,967
Mar 11, 3 AM $0.0000361
-0.35%
$36,067 $25,784
Mar 11, 2 AM $0.0000382
+0.06%
$38,180 $25,484
Mar 11, 1 AM $0.0000379
+1.67%
$37,892 $29,198
Mar 11, 12 AM $0.000037
-0.40%
$36,980 $31,452
Mar 10, 11 PM $0.0000374
+0.25%
$37,398 $31,253
Mar 10, 10 PM $0.0000372
-1.08%
$37,143 $31,102
Mar 10, 9 PM $0.0000378
-0.54%
$37,776 $31,050
Mar 10, 8 PM $0.000038
-0.31%
$37,989 $31,170
Mar 10, 7 PM $0.0000385
-0.49%
$38,486 $31,109
Mar 10, 6 PM $0.0000395
+2.32%
$39,443 $31,075
Mar 10, 5 PM $0.0000388
+0.18%
$38,822 $30,740
Mar 10, 4 PM $0.0000387
+1.26%
$38,683 $30,902
Mar 10, 3 PM $0.0000381
+0.90%
$38,073 $30,471
Mar 10, 2 PM $0.0000366
+1.33%
$36,565 $30,102
Mar 10, 1 PM $0.0000367
-3.03%
$36,673 $29,528
Mar 10, 12 PM $0.0000385
+1.05%
$38,462 $29,017
Mar 10, 11 AM $0.0000402
-0.28%
$40,180 $28,887