BONGO CAT Historical Data

BONGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000382
+0.06%
$ 38,180 $ 25,484
Mar 11, 1 AM $ 0.0000379
+1.67%
$ 37,892 $ 29,198
Mar 11, 12 AM $ 0.000037
-0.40%
$ 36,980 $ 31,452
Mar 10, 11 PM $ 0.0000374
+0.25%
$ 37,398 $ 31,253
Mar 10, 10 PM $ 0.0000372
-1.08%
$ 37,143 $ 31,102
Mar 10, 9 PM $ 0.0000378
-0.54%
$ 37,776 $ 31,050
Mar 10, 8 PM $ 0.000038
-0.31%
$ 37,989 $ 31,170
Mar 10, 7 PM $ 0.0000385
-0.49%
$ 38,486 $ 31,109
Mar 10, 6 PM $ 0.0000395
+2.32%
$ 39,443 $ 31,075
Mar 10, 5 PM $ 0.0000388
+0.18%
$ 38,822 $ 30,740
Mar 10, 4 PM $ 0.0000387
+1.26%
$ 38,683 $ 30,902
Mar 10, 3 PM $ 0.0000381
+0.90%
$ 38,073 $ 30,471
Mar 10, 2 PM $ 0.0000366
+1.33%
$ 36,565 $ 30,102
Mar 10, 1 PM $ 0.0000367
-3.03%
$ 36,673 $ 29,528
Mar 10, 12 PM $ 0.0000385
+1.05%
$ 38,462 $ 29,017
Mar 10, 11 AM $ 0.0000402
-0.28%
$ 40,180 $ 28,887
Mar 10, 10 AM $ 0.0000402
+0.00%
$ 40,184 $ 27,845
Mar 10, 8 AM $ 0.0000342
+0.00%
$ 34,163 $ 15,187
Mar 10, 7 AM $ 0.0000288
+0.27%
$ 28,799 $ 6,830
Mar 10, 6 AM $ 0.0000286
-0.55%
$ 28,633 $ 6,807
Mar 10, 5 AM $ 0.0000288
+0.00%
$ 28,798 $ 6,824
Mar 4, 4 PM $ 0.0000265
-1.50%
$ -- $ 0
Mar 4, 11 AM $ 0.0000261
+0.00%
$ 26,082 $ 9
Mar 2, 5 PM $ 0.0000268
+0.00%
$ 26,809 $ 758
Mar 2, 4 PM $ 0.0000267
+0.76%
$ 26,678 $ 925
Mar 2, 3 PM $ 0.0000262
+2.40%
$ 26,170 $ 1,540
Mar 2, 2 PM $ 0.000025
-0.04%
$ 24,965 $ 1,588
Mar 2, 1 PM $ 0.0000251
+0.16%
$ 25,119 $ 1,555
Mar 2, 12 PM $ 0.0000252
-0.01%
$ 25,152 $ 1,567
Mar 2, 11 AM $ 0.0000251
-0.22%
$ 25,131 $ 1,968
Mar 2, 10 AM $ 0.0000252
-0.35%
$ 25,200 $ 1,971
Mar 2, 9 AM $ 0.0000253
+0.88%
$ 25,326 $ 1,958
Mar 2, 8 AM $ 0.000025
-0.49%
$ 25,006 $ 1,932
Mar 2, 7 AM $ 0.000025
-0.76%
$ 24,963 $ 1,907
Mar 2, 6 AM $ 0.0000252
-1.13%
$ 25,231 $ 1,909
Mar 2, 5 AM $ 0.0000254
-0.03%
$ 25,438 $ 1,937
Mar 2, 4 AM $ 0.0000256
-0.39%
$ 25,546 $ 1,931
Mar 2, 3 AM $ 0.0000254
+0.25%
$ 25,414 $ 1,946
Mar 2, 2 AM $ 0.0000253
-1.14%
$ 25,248 $ 2,427
Mar 2, 1 AM $ 0.0000258
-0.06%
$ 25,806 $ 2,428
Mar 2, 12 AM $ 0.0000255
-0.07%
$ 25,519 $ 2,367
Mar 1, 11 PM $ 0.0000253
+0.99%
$ 25,315 $ 2,341
Mar 1, 10 PM $ 0.0000253
+0.63%
$ 25,266 $ 2,292
Mar 1, 9 PM $ 0.000025
+0.75%
$ 25,027 $ 2,296
Mar 1, 8 PM $ 0.0000251
+0.00%
$ 25,045 $ 2,272
Jan 29, 8 PM $ 0.0000323
+0.15%
$ 32,315 $ 433
Jan 29, 7 PM $ 0.0000319
-0.49%
$ 31,892 $ 19,658
Jan 29, 6 PM $ 0.0000321
-1.64%
$ 32,049 $ 27,505
Jan 29, 5 PM $ 0.000033
+1.14%
$ 32,995 $ 27,963
Jan 29, 4 PM $ 0.0000325
+0.23%
$ 32,500 $ 29,194