BONGO CAT Historical Data

BONGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0172
+17.38%
$ 17.18 million $ 258,951
Jan 21, 2025 $ 0.0147
+5.01%
$ 14.69 million $ 235,883
Jan 20, 2025 $ 0.014
-15.54%
$ 13.99 million $ 313,371
Jan 19, 2025 $ 0.0166
-18.80%
$ 16.57 million $ 423,064
Jan 18, 2025 $ 0.0203
-18.73%
$ 20.28 million $ 243,447
Jan 17, 2025 $ 0.025
+43.27%
$ 24.95 million $ 278,716
Jan 16, 2025 $ 0.0173
-14.49%
$ 17.34 million $ 115,635
Jan 15, 2025 $ 0.0204
+0.79%
$ 20.37 million $ 163,020
Jan 14, 2025 $ 0.0204
-46.92%
$ 20.4 million $ 75,017
Jan 13, 2025 $ 0.035
+11.31%
$ 34.97 million $ 724,866
Jan 12, 2025 $ 0.0303
-6.47%
$ 30.3 million $ 826,363
Jan 11, 2025 $ 0.0322
+69.23%
$ 32.16 million $ 394,178
Jan 10, 2025 $ 0.0204
-4.69%
$ 20.41 million $ 955,223
Jan 9, 2025 $ 0.0214
-12.48%
$ 21.42 million $ 1 million
Jan 8, 2025 $ 0.0243
-14.71%
$ 24.33 million $ 1.24 million
Jan 7, 2025 $ 0.0286
-15.75%
$ 28.57 million $ 140,483
Jan 6, 2025 $ 0.0339
+5.49%
$ 33.92 million $ 363,983
Jan 5, 2025 $ 0.0324
-22.46%
$ 32.36 million $ 170,851
Jan 4, 2025 $ 0.0418
-10.89%
$ 41.77 million $ 403,231
Jan 3, 2025 $ 0.0468
+26.23%
$ 46.77 million $ 334,157
Jan 2, 2025 $ 0.031
+17.53%
$ 31 million $ 260,517
Jan 1, 2025 $ 0.0268
+15.57%
$ 26.78 million $ 113,072
Dec 31, 2024 $ 0.0232
-3.98%
$ 23.24 million $ 93,817
Dec 30, 2024 $ 0.0242
-8.01%
$ 24.19 million $ 99,346
Dec 29, 2024 $ 0.0263
+0.22%
$ 26.29 million $ 149,646
Dec 28, 2024 $ 0.026
+16.95%
$ 25.99 million $ 120,717
Dec 27, 2024 $ 0.0222
+8.70%
$ 22.22 million $ 58,695
Dec 26, 2024 $ 0.0204
-14.73%
$ 20.44 million $ 27,360
Dec 25, 2024 $ 0.024
-2.92%
$ 23.97 million $ 82,347
Dec 24, 2024 $ 0.0247
+4.88%
$ 24.69 million $ 83,117
Dec 23, 2024 $ 0.0236
+19.43%
$ 23.55 million $ 61,897
Dec 22, 2024 $ 0.0177
+5.14%
$ 17.71 million $ 116,927
Dec 21, 2024 $ 0.0168
-28.80%
$ 16.84 million $ 155,886
Dec 20, 2024 $ 0.0235
+9.03%
$ 23.46 million $ 180,911
Dec 19, 2024 $ 0.0215
-24.14%
$ 21.52 million $ 130,308
Dec 18, 2024 $ 0.0281
-21.21%
$ 28.13 million $ 144,986
Dec 17, 2024 $ 0.0357
+10.15%
$ 35.71 million $ 316,529
Dec 16, 2024 $ 0.0325
-5.64%
$ 32.52 million $ 482,156
Dec 15, 2024 $ 0.0346
+12.18%
$ 34.6 million $ 231,449
Dec 14, 2024 $ 0.0308
+10.16%
$ 30.84 million $ 261,717
Dec 13, 2024 $ 0.028
-24.02%
$ 28 million $ 366,945
Dec 12, 2024 $ 0.0367
-3.18%
$ 36.69 million $ 228,651
Dec 11, 2024 $ 0.0379
-11.98%
$ 37.9 million $ 387,424
Dec 10, 2024 $ 0.0431
-10.37%
$ 43.09 million $ 303,111
Dec 9, 2024 $ 0.0481
-15.84%
$ 48.08 million $ 230,664
Dec 8, 2024 $ 0.0571
-13.85%
$ 57.13 million $ 153,213
Dec 7, 2024 $ 0.0676
+30.55%
$ 67.59 million $ 266,383
Dec 6, 2024 $ 0.0518
+1.18%
$ 51.78 million $ 391,441
Dec 5, 2024 $ 0.0512
-8.79%
$ 51.14 million $ 368,481
Dec 4, 2024 $ 0.056
-34.26%
$ 55.97 million $ 406,105