BONGO CAT Historical Data

BONGO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0064
-15.42%
$6.4 million $54,721
Feb 3, 2025 $0.00754
+13.37%
$7.54 million $88,417
Feb 2, 2025 $0.00676
-3.24%
$6.76 million $98,498
Feb 1, 2025 $0.00698
-28.62%
$6.98 million $66,604
Jan 31, 2025 $0.00978
-5.73%
$9.78 million $76,128
Jan 30, 2025 $0.0104
-3.94%
$10.38 million $83,384
Jan 29, 2025 $0.0109
+6.91%
$10.9 million $177,809
Jan 28, 2025 $0.0103
-4.18%
$10.27 million $91,147
Jan 27, 2025 $0.0107
-10.02%
$10.72 million $92,542
Jan 26, 2025 $0.0123
+14.88%
$12.34 million $105,775
Jan 25, 2025 $0.0111
-0.05%
$11.12 million $85,963
Jan 24, 2025 $0.0109
-13.55%
$10.93 million $178,482
Jan 23, 2025 $0.0126
-26.28%
$12.65 million $172,371
Jan 22, 2025 $0.0172
+17.38%
$17.18 million $258,951
Jan 21, 2025 $0.0147
+5.01%
$14.69 million $235,883
Jan 20, 2025 $0.014
-15.54%
$13.99 million $313,371
Jan 19, 2025 $0.0166
-18.80%
$16.57 million $423,064
Jan 18, 2025 $0.0203
-18.73%
$20.28 million $243,447
Jan 17, 2025 $0.025
+43.27%
$24.95 million $278,716
Jan 16, 2025 $0.0173
-14.49%
$17.34 million $115,635
Jan 15, 2025 $0.0204
+0.79%
$20.37 million $163,020
Jan 14, 2025 $0.0204
-46.92%
$20.4 million $75,017
Jan 13, 2025 $0.035
+11.31%
$34.97 million $724,866
Jan 12, 2025 $0.0303
-6.47%
$30.3 million $826,363
Jan 11, 2025 $0.0322
+69.23%
$32.16 million $394,178
Jan 10, 2025 $0.0204
-4.69%
$20.41 million $955,223
Jan 9, 2025 $0.0214
-12.48%
$21.42 million $1 million
Jan 8, 2025 $0.0243
-14.71%
$24.33 million $1.24 million
Jan 7, 2025 $0.0286
-15.75%
$28.57 million $140,483
Jan 6, 2025 $0.0339
+5.49%
$33.92 million $363,983
Jan 5, 2025 $0.0324
-22.46%
$32.36 million $170,851
Jan 4, 2025 $0.0418
-10.89%
$41.77 million $403,231
Jan 3, 2025 $0.0468
+26.23%
$46.77 million $334,157
Jan 2, 2025 $0.031
+17.53%
$31 million $260,517
Jan 1, 2025 $0.0268
+15.57%
$26.78 million $113,072
Dec 31, 2024 $0.0232
-3.98%
$23.24 million $93,817
Dec 30, 2024 $0.0242
-8.01%
$24.19 million $99,346
Dec 29, 2024 $0.0263
+0.22%
$26.29 million $149,646
Dec 28, 2024 $0.026
+16.95%
$25.99 million $120,717
Dec 27, 2024 $0.0222
+8.70%
$22.22 million $58,695
Dec 26, 2024 $0.0204
-14.73%
$20.44 million $27,360
Dec 25, 2024 $0.024
-2.92%
$23.97 million $82,347
Dec 24, 2024 $0.0247
+4.88%
$24.69 million $83,117
Dec 23, 2024 $0.0236
+19.43%
$23.55 million $61,897
Dec 22, 2024 $0.0177
+5.14%
$17.71 million $116,927
Dec 21, 2024 $0.0168
-28.80%
$16.84 million $155,886
Dec 20, 2024 $0.0235
+9.03%
$23.46 million $180,911
Dec 19, 2024 $0.0215
-24.14%
$21.52 million $130,308
Dec 18, 2024 $0.0281
-21.21%
$28.13 million $144,986
Dec 17, 2024 $0.0357
+10.15%
$35.71 million $316,529