BONGO CAT Historical Data

BONGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0000402
+0.00%
$40,184 $27,845
Mar 10, 8 AM $0.0000342
+0.00%
$34,163 $15,187
Mar 10, 7 AM $0.0000288
+0.27%
$28,799 $6,830
Mar 10, 6 AM $0.0000286
-0.55%
$28,633 $6,807
Mar 10, 5 AM $0.0000288
+0.00%
$28,798 $6,824
Mar 4, 4 PM $0.0000265
-1.50%
$-- $0
Mar 4, 11 AM $0.0000261
+0.00%
$26,082 $9
Mar 2, 5 PM $0.0000268
+0.00%
$26,809 $758
Mar 2, 4 PM $0.0000267
+0.76%
$26,678 $925
Mar 2, 3 PM $0.0000262
+2.40%
$26,170 $1,540
Mar 2, 2 PM $0.000025
-0.04%
$24,965 $1,588
Mar 2, 1 PM $0.0000251
+0.16%
$25,119 $1,555
Mar 2, 12 PM $0.0000252
-0.01%
$25,152 $1,567
Mar 2, 11 AM $0.0000251
-0.22%
$25,131 $1,968
Mar 2, 10 AM $0.0000252
-0.35%
$25,200 $1,971
Mar 2, 9 AM $0.0000253
+0.88%
$25,326 $1,958
Mar 2, 8 AM $0.000025
-0.49%
$25,006 $1,932
Mar 2, 7 AM $0.000025
-0.76%
$24,963 $1,907
Mar 2, 6 AM $0.0000252
-1.13%
$25,231 $1,909
Mar 2, 5 AM $0.0000254
-0.03%
$25,438 $1,937
Mar 2, 4 AM $0.0000256
-0.39%
$25,546 $1,931
Mar 2, 3 AM $0.0000254
+0.25%
$25,414 $1,946
Mar 2, 2 AM $0.0000253
-1.14%
$25,248 $2,427
Mar 2, 1 AM $0.0000258
-0.06%
$25,806 $2,428
Mar 2, 12 AM $0.0000255
-0.07%
$25,519 $2,367
Mar 1, 11 PM $0.0000253
+0.99%
$25,315 $2,341
Mar 1, 10 PM $0.0000253
+0.63%
$25,266 $2,292
Mar 1, 9 PM $0.000025
+0.75%
$25,027 $2,296
Mar 1, 8 PM $0.0000251
+0.00%
$25,045 $2,272
Download