BONGO CAT Historical Data

BONGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000326
-2.41%
$ 32,620 $ 29,015
Jan 29, 2 PM $ 0.0000334
-1.35%
$ 33,427 $ 29,912
Jan 29, 1 PM $ 0.0000339
+0.19%
$ 33,920 $ 30,321
Jan 29, 12 PM $ 0.0000339
-0.09%
$ 33,889 $ 30,295
Jan 29, 11 AM $ 0.000034
-0.13%
$ 33,966 $ 30,352
Jan 29, 10 AM $ 0.000034
+0.08%
$ 34,014 $ 30,430
Jan 29, 9 AM $ 0.000034
-0.12%
$ 33,986 $ 30,409
Jan 29, 8 AM $ 0.0000341
-0.37%
$ 34,075 $ 30,445
Jan 29, 7 AM $ 0.0000343
+0.30%
$ 34,242 $ 30,675
Jan 29, 6 AM $ 0.0000341
-0.12%
$ 34,080 $ 30,553
Jan 29, 5 AM $ 0.0000342
+0.14%
$ 34,200 $ 30,536
Jan 29, 4 AM $ 0.000034
-0.38%
$ 33,941 $ 30,565
Jan 29, 3 AM $ 0.0000338
-0.69%
$ 33,802 $ 30,493
Jan 29, 2 AM $ 0.0000343
-0.16%
$ 34,290 $ 30,488
Jan 29, 1 AM $ 0.0000344
-0.07%
$ 34,424 $ 30,772
Jan 29, 12 AM $ 0.0000345
-0.59%
$ 34,515 $ 30,868
Jan 15, 12 AM $ 0.0000537
+0.00%
$ 53,646 $ 0.001
Jan 14, 11 PM $ 0.0000536
+0.34%
$ 53,370 $ 0.001
Jan 14, 10 PM $ 0.0000537
+0.21%
$ 53,665 $ 0.001
Jan 14, 9 PM $ 0.0000537
-0.34%
$ 53,675 $ 0.001
Jan 14, 8 PM $ 0.0000537
+0.27%
$ 53,730 $ 0.001
Jan 14, 7 PM $ 0.0000536
+0.29%
$ 53,605 $ 0.001
Jan 14, 6 PM $ 0.0000461
+0.00%
$ 46,101 $ 189
Jan 14, 5 PM $ 0.0000461
-14.29%
$ 46,101 $ 189
Jan 14, 4 PM $ 0.000054
+16.66%
$ 53,976 $ 212
Jan 14, 3 PM $ 0.0000463
+0.00%
$ 46,267 $ 212
Jan 14, 2 PM $ 0.0000463
-12.17%
$ 46,267 $ 212
Jan 14, 1 PM $ 0.0000528
-0.04%
$ 52,784 $ 0.001
Jan 14, 12 PM $ 0.0000528
+0.54%
$ 52,506 $ 0.001
Jan 14, 11 AM $ 0.0000526
-0.51%
$ 52,865 $ 0.001
Jan 14, 10 AM $ 0.000053
-0.23%
$ 52,983 $ 0.001
Jan 14, 9 AM $ 0.0000532
+0.35%
$ 53,146 $ 0.001
Jan 14, 8 AM $ 0.000053
+0.00%
$ -- $ 174
Jan 14, 2 AM $ 0.0000457
+0.00%
$ 45,676 $ 176
Jan 6, 7 PM $ 0.000055
+0.00%
$ 54,972 $ 0
Jan 6, 6 PM $ 0.0000548
+0.09%
$ 54,797 $ 5,104
Jan 6, 4 PM $ 0.0000467
-0.87%
$ 46,712 $ 5,104
Jan 6, 3 PM $ 0.0000478
+0.87%
$ 47,766 $ 5,199
Jan 6, 2 PM $ 0.0000477
+0.00%
$ 47,686 $ 5,210
Jan 6, 9 AM $ 0.0000461
+0.00%
$ 46,051 $ 5,086
Jan 6, 8 AM $ 0.0000461
+0.12%
$ 46,127 $ 5,108
Jan 6, 7 AM $ 0.0000461
-0.84%
$ 46,077 $ 5,111
Jan 6, 6 AM $ 0.0000464
-0.40%
$ 46,397 $ 5,107
Jan 6, 5 AM $ 0.0000462
-0.04%
$ 46,199 $ 5,120
Jan 6, 4 AM $ 0.0000463
+0.72%
$ 46,272 $ 5,085
Dec 16, 8 AM $ 0.0000634
-3.93%
$ 63,364 $ 244
Dec 16, 7 AM $ 0.0000664
-0.53%
$ 66,422 $ 245
Dec 16, 6 AM $ 0.0000666
+4.74%
$ 66,600 $ 245
Dec 16, 5 AM $ 0.0000636
-3.66%
$ 63,587 $ 245
Dec 16, 4 AM $ 0.0000661
-0.18%
$ 66,078 $ 246