BONGO CAT Historical Data

BONGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000872
-0.17%
$ 87,139 $ 17,757
Nov 13, 8 AM $ 0.0000868
-1.12%
$ 86,758 $ 17,876
Nov 13, 7 AM $ 0.0000877
+0.07%
$ 87,683 $ 17,970
Nov 13, 6 AM $ 0.0000875
+0.80%
$ 87,509 $ 17,944
Nov 13, 5 AM $ 0.0000868
-0.14%
$ 86,749 $ 17,605
Nov 13, 4 AM $ 0.000087
+0.74%
$ 86,938 $ 17,617
Nov 13, 3 AM $ 0.000086
+0.14%
$ 85,980 $ 17,500
Nov 13, 2 AM $ 0.0000859
-0.05%
$ 85,871 $ 17,411
Nov 13, 1 AM $ 0.000086
-0.09%
$ 86,016 $ 17,437
Nov 13, 12 AM $ 0.0000862
-0.10%
$ 86,194 $ 17,474
Nov 7, 3 AM $ 0.0000905
+0.91%
$ 90,495 $ 741
Nov 7, 2 AM $ 0.0000899
-0.09%
$ 89,914 $ 2,470
Nov 7, 1 AM $ 0.0000901
+1.29%
$ 90,050 $ 2,635
Nov 7, 12 AM $ 0.0000891
+0.51%
$ 89,055 $ 2,603
Nov 6, 11 PM $ 0.0000893
-0.80%
$ 89,276 $ 2,594
Nov 6, 10 PM $ 0.0000908
+0.64%
$ 90,739 $ 2,339
Nov 6, 9 PM $ 0.0000898
-1.17%
$ 89,801 $ 2,344
Nov 6, 8 PM $ 0.000091
-0.32%
$ 90,937 $ 2,380
Nov 6, 7 PM $ 0.0000914
+0.88%
$ 91,326 $ 2,390
Nov 6, 6 PM $ 0.0000928
+0.63%
$ 92,727 $ 2,371
Nov 6, 5 PM $ 0.0000917
-0.50%
$ 91,718 $ 2,371
Nov 6, 4 PM $ 0.0000921
-1.25%
$ 92,050 $ 2,372
Oct 31, 7 AM $ 0.000112
+0.00%
$ 112,064 $ 251
Oct 21, 10 AM $ 0.000121
+0.00%
$ 121,313 $ 896
Oct 21, 9 AM $ 0.000121
+0.04%
$ 121,390 $ 894
Oct 21, 8 AM $ 0.000121
-1.85%
$ 121,338 $ 2,531
Oct 21, 7 AM $ 0.000123
+0.08%
$ 123,265 $ 2,448
Oct 21, 6 AM $ 0.000123
+0.36%
$ 123,244 $ 2,721
Oct 21, 5 AM $ 0.000124
+0.17%
$ 123,603 $ 2,648
Oct 21, 4 AM $ 0.000124
-0.70%
$ 123,692 $ 5,718
Oct 21, 3 AM $ 0.000125
+0.00%
$ 124,840 $ 5,991
Oct 21, 2 AM $ 0.000124
-0.68%
$ 124,302 $ 6,004
Oct 21, 1 AM $ 0.000126
-0.52%
$ 125,700 $ 6,039
Oct 21, 12 AM $ 0.000126
-0.23%
$ 126,275 $ 5,983
Oct 20, 11 PM $ 0.000127
-0.24%
$ 127,083 $ 6,097
Oct 20, 10 PM $ 0.000127
+0.40%
$ 126,697 $ 6,143
Oct 20, 9 PM $ 0.000127
-0.69%
$ 126,581 $ 6,100
Oct 20, 8 PM $ 0.000126
+0.22%
$ 126,250 $ 6,032
Oct 20, 7 PM $ 0.000125
-0.61%
$ 125,303 $ 5,952
Oct 20, 6 PM $ 0.000126
+0.09%
$ 125,810 $ 6,006
Oct 20, 5 PM $ 0.000126
-0.08%
$ 125,647 $ 6,097
Oct 20, 4 PM $ 0.000127
-1.08%
$ 126,922 $ 7,098
Oct 20, 3 PM $ 0.000128
-0.08%
$ 128,203 $ 7,569
Oct 20, 2 PM $ 0.000128
-0.70%
$ 128,138 $ 7,646
Oct 20, 1 PM $ 0.000129
-1.74%
$ 129,128 $ 7,828
Oct 20, 12 PM $ 0.000131
-5.72%
$ 131,414 $ 7,860
Oct 20, 11 AM $ 0.000139
-0.87%
$ 140,093 $ 7,967
Oct 20, 10 AM $ 0.000141
-2.71%
$ 141,554 $ 7,650
Oct 20, 9 AM $ 0.000148
-3.31%
$ 148,405 $ 7,670
Oct 20, 8 AM $ 0.000154
+3.21%
$ 153,085 $ 5,963