BONGO CAT Historical Data

BONGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0325
-5.64%
$32.52 million $482,156
Dec 15, 2024 $0.0346
+12.18%
$34.6 million $231,449
Dec 14, 2024 $0.0308
+10.16%
$30.84 million $261,717
Dec 13, 2024 $0.028
-24.02%
$28 million $366,945
Dec 12, 2024 $0.0367
-3.18%
$36.69 million $228,651
Dec 11, 2024 $0.0379
-11.98%
$37.9 million $387,424
Dec 10, 2024 $0.0431
-10.37%
$43.09 million $303,111
Dec 9, 2024 $0.0481
-15.84%
$48.08 million $230,664
Dec 8, 2024 $0.0571
-13.85%
$57.13 million $153,213
Dec 7, 2024 $0.0676
+30.55%
$67.59 million $266,383
Dec 6, 2024 $0.0518
+1.18%
$51.78 million $391,441
Dec 5, 2024 $0.0512
-8.79%
$51.14 million $368,481
Dec 4, 2024 $0.056
-34.26%
$55.97 million $406,105
Dec 3, 2024 $0.0847
-2.37%
$84.69 million $414,568
Dec 2, 2024 $0.0863
+12.45%
$86.29 million $654,832
Dec 1, 2024 $0.0774
+14.39%
$77.41 million $438,347
Nov 30, 2024 $0.0678
-3.66%
$66.47 million $562,680
Nov 29, 2024 $0.0704
+21.09%
$70.37 million $363,891
Nov 28, 2024 $0.0452
-23.57%
$44.9 million $213,626
Nov 27, 2024 $0.0593
-2.59%
$59.33 million $238,556
Nov 26, 2024 $0.0609
+3.73%
$60.91 million $258,000
Nov 25, 2024 $0.059
-16.36%
$59 million $193,004
Nov 24, 2024 $0.0767
+10.34%
$76.68 million $328,814
Nov 23, 2024 $0.0678
-36.88%
$67.78 million $813,680
Nov 22, 2024 $0.108
+14.16%
$108.07 million $405,732
Nov 21, 2024 $0.11
+0.00%
$-- $105,889
Nov 20, 2024 $0.111
-1.59%
$-- $98,749
Nov 19, 2024 $0.118
+4.53%
$113.08 million $229,321
Nov 18, 2024 $0.0915
+2.90%
$-- $265,436
Nov 15, 2024 $0.0546
-0.92%
$-- $343,151
Nov 14, 2024 $0.0593
-11.36%
$59.27 million $269,833
Nov 13, 2024 $0.0687
+10.02%
$68.72 million $1.75 million
Nov 12, 2024 $0.0614
+73.12%
$61.37 million $1.04 million
Nov 11, 2024 $0.0355
-17.25%
$35.47 million $641,970
Nov 10, 2024 $0.0442
+35.59%
$44.24 million $334,108
Nov 9, 2024 $0.0292
+171.40%
$29.15 million $86.43 million
Nov 8, 2024 $0.0107
-0.59%
$10.71 million $13,829
Nov 7, 2024 $0.011
+4.67%
$10.96 million $17,800
Nov 6, 2024 $0.00964
+2.43%
$9.64 million $34,559
Nov 5, 2024 $0.00957
-4.45%
$9.57 million $45,217
Nov 3, 2024 $0.0128
-22.94%
$-- $98,418
Nov 2, 2024 $0.0172
+81.56%
$17.16 million $60,169
Nov 1, 2024 $0.00922
-4.07%
$9.22 million $21,053
Oct 31, 2024 $0.00953
-16.73%
$9.53 million $34,051
Oct 30, 2024 $0.0111
-18.13%
$11.14 million $93,616
Oct 29, 2024 $0.0136
-6.57%
$13.59 million $141,669
Oct 28, 2024 $0.0146
+29.80%
$14.57 million $231,603
Oct 27, 2024 $0.0112
-14.58%
$11.25 million $145,429
Oct 26, 2024 $0.0145
+19.38%
$14.46 million $197,508
Oct 25, 2024 $0.0121
+15.35%
$12.12 million $824,032