BONGO CAT Historical Data

BONGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0113
-11.98%
$ 11.26 million $ 2.68 million
Oct 17, 2024 $ 0.0126
-33.00%
$ 12.58 million $ 2.23 million
Oct 16, 2024 $ 0.0188
-14.61%
$ 18.77 million $ 2.72 million
Oct 15, 2024 $ 0.022
+15.03%
$ 22.02 million $ 4.11 million
Oct 14, 2024 $ 0.0193
+53.43%
$ 19.34 million $ 6.25 million
Oct 13, 2024 $ 0.0125
-19.08%
$ 12.54 million $ 19.39 million
Oct 12, 2024 $ 0.017
+16.78%
$ 17.03 million $ 13.06 million
Oct 11, 2024 $ 0.0144
+97.64%
$ 14.4 million $ 3.67 million
Oct 10, 2024 $ 0.00732
+76.78%
$ 7.32 million $ 202,349
Oct 9, 2024 $ 0.00415
-18.48%
$ 4.15 million $ 186,472
Download