BONGO CAT Historical Data

BONGO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000899
+0.76%
$ 89,841 $ 3,431
Oct 13, 7 AM $ 0.0000899
+0.75%
$ 89,900 $ 3,421
Oct 13, 6 AM $ 0.0000885
+0.06%
$ 88,453 $ 3,424
Oct 13, 5 AM $ 0.0000885
-1.05%
$ 88,482 $ 3,350
Oct 12, 6 PM $ 0.0000872
-0.03%
$ 87,154 $ 3,010
Oct 12, 5 PM $ 0.0000876
+0.00%
$ 87,543 $ 3,031
Oct 12, 4 AM $ 0.0000955
+0.00%
$ 95,447 $ 2,679
Oct 12, 1 AM $ 0.0000897
+0.12%
$ 89,691 $ 3,260
Oct 12, 12 AM $ 0.0000899
-0.69%
$ 89,851 $ 3,485
Oct 11, 11 PM $ 0.0000906
+0.52%
$ 90,550 $ 3,857
Oct 11, 10 PM $ 0.0000909
-0.28%
$ 90,850 $ 5,136
Oct 11, 9 PM $ 0.0000908
+2.55%
$ 90,794 $ 5,424
Oct 11, 8 PM $ 0.0000895
-0.13%
$ 89,520 $ 5,975
Oct 11, 7 PM $ 0.0000904
-2.41%
$ 90,399 $ 6,551
Oct 11, 6 PM $ 0.0000944
-0.10%
$ 94,326 $ 7,596
Oct 11, 5 PM $ 0.0000945
-1.52%
$ 94,423 $ 12,876
Oct 11, 4 PM $ 0.0000959
-1.17%
$ 97,126 $ 13,340
Oct 11, 3 PM $ 0.000097
-10.37%
$ 109,263 $ 13,841
Oct 11, 2 PM $ 0.000105
-0.24%
$ 104,649 $ 23,230
Oct 11, 1 PM $ 0.000105
+0.99%
$ 104,377 $ 35,185
Oct 11, 12 PM $ 0.000104
-7.40%
$ 103,749 $ 35,657
Oct 11, 11 AM $ 0.000112
+3.42%
$ 112,119 $ 36,281
Oct 11, 10 AM $ 0.000108
+4.16%
$ 106,043 $ 35,467
Oct 11, 9 AM $ 0.000104
+7.74%
$ 99,352 $ 38,386
Oct 11, 8 AM $ 0.0000966
+1.96%
$ 95,651 $ 40,599
Oct 11, 7 AM $ 0.0000947
-3.70%
$ 98,297 $ 43,548
Oct 11, 6 AM $ 0.0000983
-3.55%
$ 102,860 $ 44,179
Oct 11, 5 AM $ 0.000102
-2.34%
$ 102,782 $ 45,193
Oct 11, 4 AM $ 0.000104
-0.79%
$ 105,505 $ 64,747
Oct 11, 3 AM $ 0.000105
-6.06%
$ 102,600 $ 64,399
Oct 11, 2 AM $ 0.000112
+4.86%
$ 110,880 $ 65,900
Oct 11, 1 AM $ 0.000107
+7.54%
$ 99,394 $ 64,681
Oct 11, 12 AM $ 0.0000993
-2.93%
$ 99,307 $ 67,447
Oct 10, 11 PM $ 0.000102
+2.87%
$ 101,030 $ 82,874
Oct 10, 10 PM $ 0.0000995
-5.31%
$ 97,927 $ 82,331
Oct 10, 9 PM $ 0.000105
-13.36%
$ 99,037 $ 85,291
Oct 10, 8 PM $ 0.000121
+0.00%
$ 138,905 $ 98,838
Oct 10, 5 PM $ 0.000142
+1.72%
$ 138,905 $ 5
Oct 10, 4 PM $ 0.000139
+12.26%
$ 138,175 $ 1.06 million
Oct 10, 3 PM $ 0.000124
-20.24%
$ 132,653 $ 1.06 million
Oct 10, 2 PM $ 0.000193
+1.55%
$ 192,993 $ 5
Oct 10, 1 PM $ 0.00019
-0.29%
$ 190,713 $ 1.1 million
Oct 10, 12 PM $ 0.000191
-1.70%
$ 190,327 $ 1.09 million
Oct 10, 11 AM $ 0.000194
+1.41%
$ 193,639 $ 1.1 million
Oct 10, 10 AM $ 0.000191
+4.84%
$ 191,069 $ 1.09 million
Oct 10, 9 AM $ 0.000182
-1.57%
$ 182,372 $ 1.08 million
Oct 10, 5 AM $ 0.000164
+0.00%
$ 164,252 $ 1.06 million
Oct 10, 4 AM $ 0.000168
+0.81%
$ 167,804 $ 1.06 million
Oct 10, 3 AM $ 0.000167
+0.91%
$ 167,014 $ 1.06 million
Oct 10, 2 AM $ 0.000165
-1.26%
$ 165,030 $ 1.05 million