BONGO CAT Historical Data

BONGO
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.0000323
-0.46%
$32,286 $93
Aug 6, 7 PM $0.0000322
+0.00%
$32,163 $3
Aug 6, 12 PM $0.0000324
-0.01%
$32,391 $34
Jul 4, 8 AM $0.0000469
+0.00%
$46,893 $24,475
Jul 4, 7 AM $0.0000483
+0.00%
$48,275 $24,450
Jul 4, 6 AM $0.0000485
+0.00%
$48,454 $24,202
Jul 3, 6 PM $0.0000915
-6.10%
$91,478 $10,592
Jun 28, 8 AM $0.0000317
+0.32%
$31,677 $0
Jun 28, 7 AM $0.0000315
+0.35%
$31,455 $0
Jun 28, 6 AM $0.0000313
-0.11%
$31,309 $0
Jun 28, 5 AM $0.0000313
-0.62%
$31,293 $0
Jun 28, 4 AM $0.0000315
-0.11%
$31,482 $0
Jun 28, 3 AM $0.0000315
+0.10%
$31,505 $0
Jun 23, 6 PM $0.0000338
+0.83%
$33,795 $224
Jun 23, 5 PM $0.0000335
+0.16%
$33,471 $803
Jun 23, 4 PM $0.0000335
+1.78%
$33,482 $741
Jun 23, 3 PM $0.000033
-0.73%
$32,949 $692
Jun 23, 2 PM $0.0000333
+0.74%
$33,263 $699
Jun 23, 1 PM $0.000033
-0.29%
$33,006 $695
Jun 23, 12 PM $0.0000331
-0.19%
$33,125 $697
Jun 23, 11 AM $0.0000331
+0.40%
$33,050 $698
Jun 23, 10 AM $0.0000331
+0.24%
$33,052 $749
Jun 23, 9 AM $0.000033
+0.17%
$32,994 $750
Jun 23, 8 AM $0.0000331
-1.56%
$33,118 $749
Jun 23, 7 AM $0.0000338
+0.33%
$33,754 $833
Jun 23, 6 AM $0.0000339
-0.35%
$33,923 $893
Jun 23, 5 AM $0.0000343
-0.42%
$34,245 $904
Jun 23, 4 AM $0.0000344
-0.03%
$34,423 $913
Jun 23, 3 AM $0.0000345
-0.19%
$34,483 $914
Jun 23, 2 AM $0.0000345
+0.29%
$34,495 $915
Jun 23, 1 AM $0.0000348
+0.13%
$34,769 $871
Jun 23, 12 AM $0.0000348
-0.24%
$34,743 $946
Jun 22, 11 PM $0.0000348
+0.31%
$34,835 $949
Jun 22, 10 PM $0.0000352
+0.00%
$35,205 $946
Jun 13, 5 PM $0.0000265
-0.67%
$26,456 $69
Jun 13, 4 PM $0.0000266
+0.00%
$26,563 $69
Jun 13, 3 PM $0.0000266
-0.58%
$26,563 $69
Jun 13, 2 PM $0.0000267
+0.37%
$26,714 $149
Jun 13, 1 PM $0.0000266
+1.21%
$26,623 $149
Jun 13, 12 PM $0.0000263
-1.01%
$26,306 $149
Jun 13, 11 AM $0.0000261
+0.00%
$26,125 $148
Jun 13, 10 AM $0.0000261
-0.96%
$26,125 $148
Jun 13, 9 AM $0.0000264
+1.23%
$26,397 $148
Jun 13, 8 AM $0.0000261
+0.00%
$26,076 $148
Jun 13, 7 AM $0.0000261
-0.90%
$26,076 $148
Jun 13, 6 AM $0.0000262
+0.90%
$26,148 $147
Jun 13, 5 AM $0.0000259
-0.86%
$25,915 $147
Jun 13, 4 AM $0.0000262
-0.17%
$26,156 $147
Jun 13, 3 AM $0.0000262
+0.63%
$26,156 $147
Jun 13, 2 AM $0.000026
-1.57%
$25,992 $147
Download