BONGO CAT Historical Data

BONGO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000276
+0.05%
$ 27,587 $ 1,082
Apr 17, 1 PM $ 0.0000276
+1.29%
$ 27,583 $ 1,289
Apr 17, 12 PM $ 0.0000271
-0.01%
$ 27,124 $ 1,273
Apr 14, 1 PM $ 0.0000291
+0.00%
$ 29,125 $ 48
Apr 1, 10 AM $ 0.0000289
+0.01%
$ 28,912 $ 220
Apr 1, 9 AM $ 0.000029
-0.23%
$ 29,013 $ 939
Apr 1, 8 AM $ 0.0000291
-0.39%
$ 29,047 $ 946
Apr 1, 7 AM $ 0.0000293
+0.05%
$ 29,312 $ 1,034
Apr 1, 6 AM $ 0.0000291
+0.32%
$ 29,056 $ 1,039
Apr 1, 5 AM $ 0.0000289
+0.16%
$ 28,894 $ 1,086
Apr 1, 4 AM $ 0.0000288
-0.03%
$ 28,772 $ 1,056
Apr 1, 3 AM $ 0.0000287
+0.61%
$ 28,740 $ 1,053
Apr 1, 2 AM $ 0.0000289
-0.15%
$ 28,848 $ 1,045
Apr 1, 1 AM $ 0.000029
+0.10%
$ 28,974 $ 1,050
Apr 1, 12 AM $ 0.0000293
+0.17%
$ 29,277 $ 1,052
Mar 31, 11 PM $ 0.0000292
+0.20%
$ 29,163 $ 903
Mar 31, 10 PM $ 0.0000292
+0.00%
$ 29,142 $ 911
Mar 31, 9 PM $ 0.0000292
-0.40%
$ 29,231 $ 912
Mar 31, 8 PM $ 0.0000294
+0.55%
$ 29,390 $ 914
Mar 31, 7 PM $ 0.0000293
-0.23%
$ 29,244 $ 910
Mar 31, 6 PM $ 0.0000293
+1.25%
$ 29,318 $ 913
Mar 31, 5 PM $ 0.0000292
+1.09%
$ 29,189 $ 899
Mar 31, 4 PM $ 0.0000286
+0.21%
$ 28,550 $ 964
Mar 31, 3 PM $ 0.0000286
+0.05%
$ 28,622 $ 951
Mar 31, 2 PM $ 0.0000289
+0.63%
$ 28,897 $ 955
Mar 31, 1 PM $ 0.0000284
-0.16%
$ 28,417 $ 1,412
Mar 31, 12 PM $ 0.0000283
+0.00%
$ 28,305 $ 1,400
Mar 28, 9 AM $ 0.0000295
+0.00%
$ 29,470 $ 84
Mar 28, 8 AM $ 0.0000295
+0.06%
$ 29,452 $ 85
Mar 28, 7 AM $ 0.0000294
+0.15%
$ 29,386 $ 1,048
Mar 28, 6 AM $ 0.0000293
+0.28%
$ 29,245 $ 1,045
Mar 28, 5 AM $ 0.0000291
-0.23%
$ 29,088 $ 1,039
Mar 28, 4 AM $ 0.0000291
-0.14%
$ 29,122 $ 1,038
Mar 28, 3 AM $ 0.0000292
+0.21%
$ 29,151 $ 1,039
Mar 28, 2 AM $ 0.0000291
-0.02%
$ 29,115 $ 1,044
Mar 28, 1 AM $ 0.0000291
-0.30%
$ 29,104 $ 1,065
Mar 28, 12 AM $ 0.0000292
-0.23%
$ 29,204 $ 1,095
Mar 27, 11 PM $ 0.0000292
-0.23%
$ 29,164 $ 1,098
Mar 27, 10 PM $ 0.0000292
-0.29%
$ 29,213 $ 1,082
Mar 27, 9 PM $ 0.0000293
+0.31%
$ 29,314 $ 1,093
Mar 27, 8 PM $ 0.0000293
+0.02%
$ 29,250 $ 1,090
Mar 27, 7 PM $ 0.0000291
-0.70%
$ 29,052 $ 1,102
Mar 27, 6 PM $ 0.0000293
-0.13%
$ 29,253 $ 1,107
Mar 27, 5 PM $ 0.0000294
+0.02%
$ 29,391 $ 1,109
Mar 27, 4 PM $ 0.0000293
-0.92%
$ 29,288 $ 1,112
Mar 27, 3 PM $ 0.0000294
+0.35%
$ 29,398 $ 1,119
Mar 27, 2 PM $ 0.0000294
-0.08%
$ 29,374 $ 1,122
Mar 27, 1 PM $ 0.0000296
+0.39%
$ 29,547 $ 1,383
Mar 27, 12 PM $ 0.0000296
+0.00%
$ 29,585 $ 1,352
Mar 27, 7 AM $ 0.0000345
+0.11%
$ 34,456 $ 1,185
Download