BONGO CAT Historical Data

BONGO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000323
-0.33%
$-- $93
Jun 29 $0.0000469
-51.87%
$-- $0
Jun 22 $0.0000338
-4.01%
$-- $22
Jun 8 $0.0000265
+2.30%
$-- $1
May 18 $0.0000347
-0.50%
$-- $0
May 11 $0.0000335
-15.65%
$-- $214
Apr 20 $0.000028
+0.05%
$-- $34
Apr 13 $0.0000276
-5.28%
$-- $1,130
Mar 30 $0.0000289
+2.15%
$-- $1,123
Mar 23 $0.0000295
-32.61%
$-- $27,252
Mar 16 $0.0000288
+0.16%
$-- $301
Mar 9 $0.00003
+3.98%
$29,943 $41,010
Mar 2 $0.0000265
+3.80%
$-- $758
Feb 23 $0.0000253
+1.08%
$25,315 $2,341
Jan 26 $0.0000323
-6.93%
$-- $433
Jan 12 $0.0000537
+17.45%
$-- $0
Jan 5 $0.000055
+19.66%
$-- $0
Dec 15 $0.0000634
-3.79%
$-- $488
Nov 10 $0.0000773
-10.45%
$-- $2,847
Nov 3 $0.0000905
-2.92%
$-- $3,336
Oct 27 $0.000112
+0.00%
$-- $251
Oct 20 $0.000121
-15.44%
$-- $7,039
Oct 13 $0.000101
+12.77%
$144,207 $10,363
Oct 6 $0.0000906
-98.70%
$87,154 $261,704
Sep 29 $0.00742
+22.65%
$6.96 million $212,595
Sep 22 $0.00575
-21.63%
$6.03 million $355,121
Sep 15 $0.00719
+0.84%
$7.32 million $387,027
Sep 8 $0.00797
+31.87%
$7.16 million $956,378
Sep 1 $0.00602
+0.53%
$6.03 million $759,476
Aug 25 $0.00597
-11.49%
$5.99 million $739,111
Aug 18 $0.00716
-7.55%
$6.74 million $5.7 million
Aug 11 $0.00775
-10.91%
$7.74 million $1.3 million
Aug 4 $0.00818
+31.18%
$8.69 million $2.03 million
Jul 28 $0.00608
-28.39%
$6.24 million $1.41 million
Jul 21 $0.00951
-3.18%
$8.49 million $2.31 million
Jul 14 $0.00947
-19.89%
$9.82 million $2.94 million
Jul 7 $0.00936
-30.75%
$11.88 million $4.46 million
Jun 30 $0.0121
+25.12%
$13.51 million $4.13 million
Jun 23 $0.0103
+43.75%
$9.64 million $1.29 million
Jun 16 $0.00759
-37.64%
$7.13 million $1.94 million
Jun 9 $0.0127
+87.60%
$12.17 million $4.64 million
Jun 2 $0.00709
-11.20%
$6.77 million $800,814
May 26 $0.00798
-36.06%
$7.98 million $968,570
May 19 $0.0117
+2.09%
$12.48 million $592,934
May 12 $0.00992
-54.26%
$11.53 million $779,541
May 5 $0.0267
+182.93%
$21.55 million $648,864
Apr 28 $0.00901
+7.56%
$9.44 million $548,139
Apr 21 $0.00838
+164.31%
$8.38 million $878,833
Apr 14 $0.00355
-6.38%
$3.19 million $393,031
Apr 7 $0.00528
+148.75%
$3.79 million $271,958
Download