100xPad Historical Data

XPD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000123
+0.00%
$ -- $ 38
Today, at 4 PM $ 0.0000124
+0.00%
$ -- $ 35
Today, at 12 PM $ 0.0000118
+1.16%
$ -- $ 38
Today, at 11 AM $ 0.0000121
+0.00%
$ -- $ 37
Today, at 10 AM $ 0.000012
+0.00%
$ -- $ 44
Today, at 8 AM $ 0.0000186
+0.00%
$ -- $ 1
Today, at 1 AM $ 0.0000129
-12.98%
$ -- $ 69
Yesterday, at 10 PM $ 0.0000152
+0.00%
$ -- $ 54
Yesterday, at 8 PM $ 0.0000157
+0.00%
$ -- $ 55
Yesterday, at 6 PM $ 0.0000157
+0.00%
$ -- $ 55
Yesterday, at 2 PM $ 0.0000157
+0.00%
$ -- $ 57
Yesterday, at 1 PM $ 0.0000152
+0.00%
$ -- $ 55
Yesterday, at 12 PM $ 0.0000151
+1.65%
$ -- $ 53
Yesterday, at 11 AM $ 0.0000146
+0.00%
$ -- $ 57
Yesterday, at 9 AM $ 0.000015
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0000182
+0.00%
$ -- $ 34
Yesterday, at 5 AM $ 0.0000184
+0.00%
$ -- $ 207
Jul 17, 10 PM $ 0.0000203
+0.26%
$ -- $ 277
Jul 17, 8 PM $ 0.0000201
+0.00%
$ -- $ 271
Jul 17, 5 PM $ 0.0000199
+0.00%
$ -- $ 278
Jul 17, 4 PM $ 0.0000199
-2.66%
$ -- $ 282
Jul 17, 3 PM $ 0.0000204
+2.36%
$ -- $ 272
Jul 17, 9 AM $ 0.0000239
+0.00%
$ -- $ 19
Jul 17, 8 AM $ 0.0000231
+0.00%
$ -- $ 413
Jul 17, 6 AM $ 0.0000228
+39.42%
$ -- $ 33
Jul 17, 5 AM $ 0.0000145
+4.93%
$ -- $ 117
Jul 17, 4 AM $ 0.0000138
+37.12%
$ -- $ 96
Jul 17, 3 AM $ 0.0₅998
+0.08%
$ -- $ 58
Jul 16, 6 PM $ 0.0000108
+2.64%
$ -- $ 65
Jul 16, 3 PM $ 0.0000108
+3.90%
$ -- $ 76
Jul 16, 2 PM $ 0.0000128
+3.26%
$ -- $ 66
Jul 16, 11 AM $ 0.0000107
+0.00%
$ -- $ 107
Jul 16, 9 AM $ 0.0000103
+0.00%
$ -- $ 125
Jul 16, 7 AM $ 0.0₅954
+0.00%
$ -- $ 169
Jul 15, 10 PM $ 0.0₅901
+0.00%
$ -- $ 191
Jul 15, 8 PM $ 0.0₅937
+0.00%
$ -- $ 197
Jul 15, 7 PM $ 0.0₅973
+0.00%
$ -- $ 213
Jul 15, 6 PM $ 0.0₅96
+3.05%
$ -- $ 218
Jul 15, 5 PM $ 0.0000102
+0.00%
$ -- $ 260
Jul 15, 3 PM $ 0.0₅979
+0.00%
$ -- $ 419
Jul 15, 2 PM $ 0.0₅984
-19.31%
$ -- $ 326
Jul 15, 1 PM $ 0.0000122
-11.05%
$ -- $ 456
Jul 15, 9 AM $ 0.0000141
+21.69%
$ -- $ 719
Jul 15, 8 AM $ 0.0000125
-5.99%
$ -- $ 422
Jul 15, 7 AM $ 0.0000142
+0.00%
$ -- $ 767
Jul 15, 4 AM $ 0.000014
+0.00%
$ -- $ 771
Jul 15, 2 AM $ 0.0000163
+0.30%
$ -- $ 542
Jul 15, 1 AM $ 0.0000161
+13.52%
$ -- $ 783
Jul 15, 12 AM $ 0.0000153
+0.00%
$ -- $ 485
Jul 14, 11 PM $ 0.0000154
-1.52%
$ -- $ 535
Download