PAXW Historical Data

PAXW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0308
+0.00%
$ 30.77 million $ 251,587
Jan 16, 2023 $ 0.0308
+0.20%
$ 30.76 million $ 266,870
Jan 15, 2023 $ 0.0306
-0.41%
$ 30.65 million $ 252,059
Jan 14, 2023 $ 0.0309
-0.47%
$ 30.89 million $ 266,048
Jan 13, 2023 $ 0.031
+0.82%
$ 30.96 million $ 277,671
Jan 12, 2023 $ 0.0307
+0.40%
$ 30.71 million $ 267,419
Jan 11, 2023 $ 0.0306
-0.99%
$ 30.56 million $ 263,512
Jan 10, 2023 $ 0.0307
-0.16%
$ 30.74 million $ 269,911
Jan 9, 2023 $ 0.0308
+0.03%
$ 30.75 million $ 271,718
Jan 8, 2023 $ 0.0307
-0.75%
$ 30.7 million $ 286,077
Jan 7, 2023 $ 0.0308
+0.13%
$ 30.83 million $ 265,661
Jan 6, 2023 $ 0.031
-1.39%
$ 30.97 million $ 268,897
Jan 5, 2023 $ 0.0318
+2.59%
$ 31.76 million $ 274,565
Jan 4, 2023 $ 0.0309
-0.91%
$ 30.94 million $ 276,805
Jan 3, 2023 $ 0.0312
+0.67%
$ 31.2 million $ 278,745
Jan 2, 2023 $ 0.0311
+0.01%
$ 31.1 million $ 280,441
Jan 1, 2023 $ 0.0312
+0.41%
$ 31.16 million $ 259,397
Dec 31, 2022 $ 0.031
-0.24%
$ 30.97 million $ 281,029
Dec 30, 2022 $ 0.031
+0.09%
$ 30.99 million $ 268,389
Dec 29, 2022 $ 0.031
+0.06%
$ 30.99 million $ 284,031
Dec 28, 2022 $ 0.0309
-0.16%
$ 30.92 million $ 247,171
Dec 27, 2022 $ 0.031
-0.07%
$ 30.96 million $ 268,159
Dec 26, 2022 $ 0.031
-0.89%
$ 30.96 million $ 264,661
Dec 25, 2022 $ 0.0311
-0.15%
$ 31.14 million $ 280,809
Dec 24, 2022 $ 0.0312
+0.06%
$ 31.16 million $ 277,976
Dec 23, 2022 $ 0.0312
-1.39%
$ 31.19 million $ 277,539
Dec 22, 2022 $ 0.0315
+0.33%
$ 31.48 million $ 96,588
Dec 21, 2022 $ 0.0314
+0.07%
$ 31.4 million $ 244,852
Dec 20, 2022 $ 0.0314
-0.06%
$ 31.37 million $ 265,598
Dec 19, 2022 $ 0.0313
+0.03%
$ 31.31 million $ 275,952
Dec 18, 2022 $ 0.0312
-1.14%
$ 31.21 million $ 280,999
Dec 17, 2022 $ 0.0316
+1.22%
$ 31.65 million $ 297,548
Dec 16, 2022 $ 0.0314
+0.59%
$ 31.38 million $ 271,230
Dec 15, 2022 $ 0.0315
-0.01%
$ 31.48 million $ 186,101
Dec 14, 2022 $ 0.0315
+1.16%
$ 31.49 million $ 1,063
Dec 13, 2022 $ 0.0311
-0.61%
$ 31.14 million $ 257,403
Dec 12, 2022 $ 0.0312
-1.24%
$ 31.19 million $ 271,603
Dec 11, 2022 $ 0.0316
-0.20%
$ 31.56 million $ 272,357
Dec 10, 2022 $ 0.0316
-0.14%
$ 31.65 million $ 278,516
Dec 9, 2022 $ 0.0317
-0.61%
$ 31.68 million $ 243,606
Dec 8, 2022 $ 0.0318
+0.04%
$ 31.78 million $ 270,614
Dec 7, 2022 $ 0.0316
+0.18%
$ 31.63 million $ 273,998
Dec 6, 2022 $ 0.0317
-0.33%
$ 31.68 million $ 264,435
Dec 5, 2022 $ 0.0317
-0.19%
$ 31.69 million $ 233,198
Dec 4, 2022 $ 0.0317
-0.31%
$ 31.75 million $ 276,561
Dec 3, 2022 $ 0.0317
+0.21%
$ 31.75 million $ 290,719
Dec 2, 2022 $ 0.0318
-0.73%
$ 31.76 million $ 276,994
Dec 1, 2022 $ 0.032
-0.42%
$ 32.02 million $ 243,883
Nov 30, 2022 $ 0.0322
+0.69%
$ 32.18 million $ 189,555
Nov 29, 2022 $ 0.032
+0.28%
$ 31.95 million $ 276,838