PAXW Historical Data

PAXW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0318
-0.44%
$ 31.8 million $ 255,816
Nov 27, 2022 $ 0.0321
+0.81%
$ 32.1 million $ 268,342
Nov 26, 2022 $ 0.0318
-0.90%
$ 31.79 million $ 243,032
Nov 25, 2022 $ 0.0321
+1.08%
$ 32.1 million $ 281,415
Nov 24, 2022 $ 0.0318
+5.20%
$ 31.84 million $ 375,823
Nov 23, 2022 $ 0.0303
+5.93%
$ 30.29 million $ 31,195
Download