FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0279
+0.00%
$ 5,864 $ 0
Today, at 4 PM $ 0.0279
+0.00%
$ 5,864 $ 0
Yesterday, at 2 AM $ 0.0286
+0.00%
$ 6,004 $ 1
Yesterday, at 12 AM $ 0.0302
+0.00%
$ 6,337 $ 2
Aug 13, 2 PM $ 0.029
+0.00%
$ 6,083 $ 5
Aug 13, 8 AM $ 0.0293
+0.00%
$ 6,162 $ 7
Aug 13, 7 AM $ 0.0291
+0.00%
$ 6,110 $ 4
Aug 13, 3 AM $ 0.0298
+0.00%
$ 6,248 $ 7
Aug 13, 2 AM $ 0.0299
-4.93%
$ 6,277 $ 7
Aug 13, 1 AM $ 0.0308
+0.00%
$ 6,477 $ 6
Aug 13, 12 AM $ 0.0307
+0.35%
$ 6,456 $ 5
Aug 12, 8 PM $ 0.0314
+0.00%
$ 6,596 $ 4
Aug 12, 2 PM $ 0.0306
+1.23%
$ 6,417 $ 3
Aug 12, 1 PM $ 0.0315
+0.00%
$ 6,609 $ 1
Aug 12, 12 PM $ 0.031
+0.00%
$ 6,510 $ 0.1
Aug 11, 2 AM $ 0.0287
+0.00%
$ 6,037 $ 1
Aug 11, 1 AM $ 0.0288
+0.00%
$ 6,057 $ 1
Aug 10, 11 PM $ 0.0283
-4.29%
$ 5,938 $ 1
Aug 10, 5 AM $ 0.0279
+0.00%
$ 5,861 $ 0
Aug 10, 3 AM $ 0.027
+0.00%
$ 5,661 $ 0
Aug 9, 9 PM $ 0.027
+0.00%
$ 5,668 $ 0.1
Aug 9, 3 PM $ 0.0273
+0.00%
$ 5,733 $ 0.1
Aug 9, 3 AM $ 0.0278
+0.00%
$ 5,837 $ 0
Aug 7, 11 AM $ 0.0279
+0.00%
$ 5,849 $ 0.01
Aug 6, 5 PM $ 0.0279
+0.00%
$ 5,854 $ 0
Aug 3, 4 AM $ 0.00789
+0.00%
$ 1,657 $ 0.1
Aug 3, 1 AM $ 0.00766
+0.00%
$ 1,608 $ 0.1
Aug 3, 12 AM $ 0.00537
+0.00%
$ 1,127 $ 0.1
Aug 2, 10 PM $ 0.00527
+0.00%
$ 1,106 $ 0
Aug 2, 1 PM $ 0.00375
+0.00%
$ 788 $ 0
Aug 2, 9 AM $ 0.00376
+0.25%
$ 789 $ 0
Aug 2, 8 AM $ 0.00371
+0.00%
$ 780 $ 0.01
Aug 2, 7 AM $ 0.00365
+0.00%
$ 766 $ 0
Aug 1, 2 PM $ 0.00363
+0.00%
$ 762 $ 0
Aug 1, 4 AM $ 0.0036
+0.00%
$ 755 $ 0
Aug 1, 3 AM $ 0.00365
+0.00%
$ 767 $ 0
Jul 31, 11 AM $ 0.00376
+0.00%
$ 789 $ 0
Jul 31, 6 AM $ 0.0037
+0.00%
$ 776 $ 0
Jul 31, 4 AM $ 0.00372
+0.00%
$ 782 $ 0.01
Jul 30, 6 PM $ 0.00388
+0.00%
$ 814 $ 0.1
Jul 30, 4 AM $ 0.0265
+0.00%
$ 5,555 $ 0
Jul 29, 6 AM $ 0.028
+0.00%
$ 5,875 $ 1
Jul 27, 8 AM $ 0.0097
+0.00%
$ 2,038 $ 0.1
Jul 27, 2 AM $ 0.0105
+0.00%
$ 2,203 $ 0
Jul 24, 5 AM $ 0.0293
+0.00%
$ 6,153 $ 0
Jul 23, 10 AM $ 0.0295
+0.00%
$ 6,186 $ 0
Jul 22, 4 PM $ 0.0287
+0.00%
$ 6,027 $ 1
Jul 22, 2 PM $ 0.0299
+0.00%
$ 6,288 $ 0
Jul 22, 3 AM $ 0.0285
+0.00%
$ 5,978 $ 0
Jul 19, 4 PM $ 0.0288
+0.00%
$ 6,042 $ 1
Download