FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.029
+0.00%
$ 6,094 $ 0
Apr 16, 12 AM $ 0.0284
+0.00%
$ 5,967 $ 0
Apr 11, 9 AM $ 0.0303
+0.00%
$ 6,367 $ 0
Apr 9, 5 AM $ 0.0306
+0.00%
$ 6,433 $ 7
Apr 9, 3 AM $ 0.0302
+0.00%
$ 6,334 $ 7
Apr 9, 2 AM $ 0.0309
+0.00%
$ 6,480 $ 7
Apr 9, 1 AM $ 0.0312
-2.21%
$ 6,542 $ 7
Apr 9, 12 AM $ 0.0319
-3.54%
$ 6,691 $ 7
Apr 8, 4 PM $ 0.0304
-3.88%
$ 6,376 $ 4
Apr 8, 3 PM $ 0.0316
-2.54%
$ 6,630 $ 3
Apr 8, 2 PM $ 0.0302
+0.00%
$ 6,334 $ 1
Apr 8, 11 AM $ 0.0296
+0.00%
$ 6,218 $ 1
Apr 8, 10 AM $ 0.028
+0.00%
$ 5,875 $ 1
Apr 5, 2 AM $ 0.0302
+0.00%
$ 6,349 $ 0
Apr 4, 3 PM $ 0.0297
-2.52%
$ 6,243 $ 1
Apr 1, 3 PM $ 0.0296
+0.00%
$ 6,222 $ 0
Apr 1, 3 AM $ 0.0311
+0.00%
$ 6,530 $ 0
Mar 31, 1 AM $ 0.0308
+0.00%
$ 6,478 $ 3
Mar 31, 12 AM $ 0.0316
-1.91%
$ 6,641 $ 3
Mar 30, 11 PM $ 0.0332
+0.74%
$ 6,981 $ 1
Mar 30, 10 PM $ 0.0324
+2.16%
$ 6,804 $ 0
Mar 30, 8 PM $ 0.0309
+2.51%
$ 6,495 $ 0
Mar 29, 4 AM $ 0.0306
+1.47%
$ 6,435 $ 1
Mar 29, 2 AM $ 0.0295
+0.00%
$ 6,200 $ 1
Mar 29, 1 AM $ 0.03
+0.00%
$ 6,309 $ 1
Mar 29, 12 AM $ 0.0287
+0.00%
$ 6,027 $ 0
Mar 25, 6 PM $ 0.0305
+0.00%
$ 6,406 $ 0.1
Mar 22, 6 AM $ 0.0292
+0.00%
$ 6,137 $ 0
Mar 22, 3 AM $ 0.0297
+0.08%
$ 6,246 $ 0
Mar 20, 12 AM $ 0.0297
+0.00%
$ 6,237 $ 0.1
Mar 19, 9 AM $ 0.0302
+0.00%
$ 6,338 $ 1
Mar 18, 10 AM $ 0.031
+0.00%
$ 6,515 $ 2
Mar 12, 4 PM $ 0.0334
+0.00%
$ 7,019 $ 1
Mar 12, 3 PM $ 0.0341
+0.00%
$ 7,155 $ 0
Mar 8, 5 AM $ 0.0304
+0.00%
$ 6,382 $ 0
Mar 5, 3 AM $ 0.0322
+0.00%
$ 6,758 $ 0.1
Mar 4, 3 AM $ 0.0316
+0.00%
$ 6,633 $ 2
Mar 4, 2 AM $ 0.0317
+0.00%
$ 6,663 $ 2
Mar 4, 12 AM $ 0.033
+0.00%
$ 6,931 $ 2
Mar 3, 11 AM $ 0.0337
+0.00%
$ 7,085 $ 1
Mar 3, 2 AM $ 0.0327
+0.54%
$ 6,866 $ 4
Mar 2, 3 AM $ 0.0335
+3.36%
$ 7,030 $ 0
Mar 1, 12 PM $ 0.0294
+0.00%
$ 6,182 $ 0
Feb 18, 10 PM $ 0.0301
+0.00%
$ 6,325 $ 0.1
Feb 17, 12 PM $ 0.0312
+0.00%
$ 6,545 $ 0
Feb 17, 11 AM $ 0.0304
+0.00%
$ 6,388 $ 0.1
Feb 10, 9 AM $ 0.0307
+0.00%
$ 6,452 $ 1
Feb 10, 1 AM $ 0.0333
+0.00%
$ 6,998 $ 2
Feb 9, 2 PM $ 0.033
+0.00%
$ 6,923 $ 2
Feb 9, 1 PM $ 0.0329
-1.91%
$ 6,906 $ 2
Download