FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 6,186 $ 0
Yesterday $ 0.0287
+0.83%
$ -- $ 1
Jul 19, 2026 $ 0.0288
+2.20%
$ -- $ 1
Jul 18, 2026 $ 0.0286
+24.37%
$ 6,008 $ 0
Jul 17, 2026 $ 0.0231
-22.36%
$ 4,855 $ 1
Jul 16, 2026 $ 0.0261
-5.99%
$ -- $ 1
Jul 15, 2026 $ 0.0255
-11.39%
$ 5,354 $ 1
Jul 14, 2026 $ 0.0287
+1.01%
$ -- $ 0
Jul 13, 2026 $ 0.0278
-1.67%
$ 5,846 $ 0
Jul 12, 2026 $ 0.0294
+2.62%
$ -- $ 2
Jul 11, 2026 $ 0.0286
-0.06%
$ -- $ 0
Jul 10, 2026 $ 0.0303
+5.76%
$ 6,361 $ 1
Jul 9, 2026 $ 0.0278
-6.05%
$ -- $ 0
Jul 8, 2026 $ 0.0296
+0.06%
$ -- $ 1
Jul 7, 2026 $ 0.0296
+0.79%
$ -- $ 0
Jul 6, 2026 $ 0.0288
+0.00%
$ 6,050 $ 0
Jul 3, 2026 $ 0.0305
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0295
-4.32%
$ -- $ 2
Jun 30, 2026 $ 0.0313
+7.67%
$ 6,570 $ 1
Jun 27, 2026 $ 0.0305
+0.00%
$ 6,404 $ 0
Jun 21, 2026 $ 0.0291
+0.44%
$ -- $ 0
Jun 17, 2026 $ 0.0291
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0305
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0307
+0.16%
$ 6,449 $ 0
Jun 1, 2026 $ 0.0297
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0296
-0.79%
$ -- $ 2
May 29, 2026 $ 0.0317
+2.31%
$ -- $ 0
May 28, 2026 $ 0.0301
+1.40%
$ -- $ 1
May 27, 2026 $ 0.0285
-9.50%
$ -- $ 3
May 26, 2026 $ 0.0301
-6.07%
$ -- $ 2
May 25, 2026 $ 0.0314
-5.14%
$ -- $ 8
May 24, 2026 $ 0.0307
-3.65%
$ -- $ 1
May 23, 2026 $ 0.0299
-4.38%
$ -- $ 4
May 22, 2026 $ 0.0318
+4.39%
$ 6,687 $ 6
May 21, 2026 $ 0.0313
+12.37%
$ 6,570 $ 0
May 20, 2026 $ 0.0294
+6.53%
$ -- $ 2
May 19, 2026 $ 0.0277
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0307
+6.43%
$ -- $ 0
May 16, 2026 $ 0.0271
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0301
+4.40%
$ -- $ 2
May 8, 2026 $ 0.0291
+3.60%
$ 6,119 $ 1
May 3, 2026 $ 0.0291
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0294
+0.99%
$ 6,165 $ 1
Apr 24, 2026 $ 0.029
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0284
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0303
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0306
-7.26%
$ -- $ 7
Apr 8, 2026 $ 0.0304
+8.53%
$ -- $ 4
Apr 5, 2026 $ 0.0302
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0297
-2.52%
$ -- $ 1
Download