FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0317
+2.31%
$ -- $ 0
May 28, 2026 $ 0.0301
+1.40%
$ -- $ 1
May 27, 2026 $ 0.0285
-9.50%
$ -- $ 3
May 26, 2026 $ 0.0301
-6.07%
$ -- $ 2
May 25, 2026 $ 0.0314
-5.14%
$ -- $ 8
May 24, 2026 $ 0.0307
-3.65%
$ -- $ 1
May 23, 2026 $ 0.0299
-4.38%
$ -- $ 4
May 22, 2026 $ 0.0318
+4.39%
$ 6,687 $ 6
May 21, 2026 $ 0.0313
+12.37%
$ 6,570 $ 0
May 20, 2026 $ 0.0294
+6.53%
$ -- $ 2
May 19, 2026 $ 0.0277
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0307
+6.43%
$ -- $ 0
May 16, 2026 $ 0.0271
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0301
+4.40%
$ -- $ 2
May 8, 2026 $ 0.0291
+3.60%
$ 6,119 $ 1
May 3, 2026 $ 0.0291
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0294
+0.99%
$ 6,165 $ 1
Apr 24, 2026 $ 0.029
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0284
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0303
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0306
-7.26%
$ -- $ 7
Apr 8, 2026 $ 0.0304
+8.53%
$ -- $ 4
Apr 5, 2026 $ 0.0302
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0297
-2.52%
$ -- $ 1
Apr 1, 2026 $ 0.0296
-4.72%
$ -- $ 0
Mar 31, 2026 $ 0.0308
-4.31%
$ -- $ 3
Mar 30, 2026 $ 0.0332
+10.18%
$ 6,981 $ 1
Mar 29, 2026 $ 0.0306
+6.77%
$ -- $ 1
Mar 25, 2026 $ 0.0305
+0.00%
$ 6,406 $ 0.1
Mar 22, 2026 $ 0.0292
-1.67%
$ -- $ 0
Mar 20, 2026 $ 0.0297
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0302
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.031
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0334
-1.90%
$ -- $ 1
Mar 8, 2026 $ 0.0304
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0322
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0316
-4.29%
$ -- $ 2
Mar 3, 2026 $ 0.0337
+3.75%
$ -- $ 1
Mar 2, 2026 $ 0.0335
+3.36%
$ -- $ 0
Mar 1, 2026 $ 0.0294
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0301
+0.00%
$ 6,325 $ 0.1
Feb 17, 2026 $ 0.0312
+2.47%
$ -- $ 0
Feb 10, 2026 $ 0.0307
-7.80%
$ -- $ 1
Feb 9, 2026 $ 0.033
+1.39%
$ -- $ 2
Feb 8, 2026 $ 0.0317
-1.57%
$ -- $ 3
Feb 7, 2026 $ 0.0326
-2.73%
$ 6,846 $ 2
Feb 4, 2026 $ 0.0298
+0.00%
$ 6,267 $ 1
Feb 1, 2026 $ 0.0299
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0309
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0296
+0.00%
$ -- $ 1
Download