FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0295
+0.00%
$ 6,201 $ 2
5:44 AM $ 0.0297
+0.00%
$ 6,233 $ 2
5:36 AM $ 0.0299
+0.00%
$ 6,272 $ 2
5:26 AM $ 0.0305
+0.00%
$ 6,410 $ 2
2:42 AM $ 0.0302
+0.00%
$ 6,345 $ 2
2:33 AM $ 0.0303
+0.00%
$ 6,373 $ 2
12:19 AM $ 0.0308
+0.00%
$ 6,473 $ 2
12:17 AM $ 0.0309
+0.00%
$ 6,473 $ 2
9:07 PM $ 0.0313
+0.00%
$ 6,570 $ 1
8:36 PM $ 0.0314
+0.00%
$ 6,594 $ 1
7:38 PM $ 0.0313
+0.00%
$ 6,576 $ 1
7:13 PM $ 0.0312
+0.00%
$ 6,552 $ 1
6:56 PM $ 0.0311
+0.00%
$ 6,535 $ 1
6:40 PM $ 0.0308
+0.00%
$ 6,406 $ 1
6:34 PM $ 0.0305
+0.00%
$ 6,406 $ 1
6:33 PM $ 0.0303
+0.00%
$ 6,406 $ 1
6:32 PM $ 0.0301
+0.00%
$ 6,406 $ 1
6:29 PM $ 0.03
+0.34%
$ 6,298 $ 1
6:24 PM $ 0.0297
+0.00%
$ 6,235 $ 1
6:09 PM $ 0.0295
+0.00%
$ 6,201 $ 1
6:00 PM $ 0.0299
+0.00%
$ 6,214 $ 1
5:59 PM $ 0.0296
+0.00%
$ 6,214 $ 0
5:58 PM $ 0.0293
+0.37%
$ 6,214 $ 0
5:55 PM $ 0.0291
+0.00%
$ 6,214 $ 0
Download