FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0313
+5.42%
$ 6,570 $ 2
May 2026 $ 0.0296
+1.93%
$ -- $ 22
Apr 2026 $ 0.029
-6.66%
$ -- $ 13
Mar 2026 $ 0.0308
+4.79%
$ -- $ 11
Feb 2026 $ 0.0301
+0.61%
$ -- $ 10
Jan 2026 $ 0.0309
-0.22%
$ -- $ 35
Oct 2025 $ 0.0336
+0.56%
$ -- $ 71
Download