FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0284
+0.00%
$ -- $ 0
Apr 6 $ 0.0303
+8.36%
$ -- $ 11
Mar 30 $ 0.0297
-1.46%
$ -- $ 4
Mar 23 $ 0.0305
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0292
-5.81%
$ -- $ 3
Mar 9 $ 0.0334
-1.90%
$ -- $ 1
Mar 2 $ 0.0322
-0.63%
$ -- $ 3
Feb 23 $ 0.0294
+0.00%
$ -- $ 0
Feb 16 $ 0.0301
-0.98%
$ -- $ 0
Feb 9 $ 0.0307
-5.50%
$ -- $ 3
Feb 2 $ 0.0326
+9.25%
$ -- $ 3
Jan 26 $ 0.0309
+0.06%
$ -- $ 6
Jan 19 $ 0.0319
+3.38%
$ -- $ 23
Jan 12 $ 0.0318
+3.53%
$ 6,353 $ 0
Jan 5 $ 0.0324
+6.97%
$ -- $ 4
Dec 29 $ 0.0309
+0.00%
$ -- $ 0
Oct 6 $ 0.0345
+3.24%
$ -- $ 61
Download