FIST-family Historical Data

FIST-family Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0324
+5.17%
$ 6,812 $ 3
Jan 25, 2026 $ 0.0335
+7.03%
$ -- $ 1
Jan 24, 2026 $ 0.0319
-1.71%
$ -- $ 0
Jan 23, 2026 $ 0.0317
-7.14%
$ -- $ 8
Jan 22, 2026 $ 0.0332
+1.94%
$ 6,972 $ 0.1
Jan 21, 2026 $ 0.0328
-0.03%
$ -- $ 6
Jan 20, 2026 $ 0.0308
-5.60%
$ -- $ 5
Jan 19, 2026 $ 0.031
+0.31%
$ -- $ 3
Jan 18, 2026 $ 0.0303
-2.35%
$ 6,353 $ 1
Jan 16, 2026 $ 0.0318
+3.53%
$ -- $ 0
Jan 7, 2026 $ 0.0324
+6.97%
$ -- $ 4
Jan 1, 2026 $ 0.0309
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0336
+0.00%
$ -- $ 10
Oct 11, 2025 $ 0.0345
+0.00%
$ -- $ 4
Oct 8, 2025 $ 0.0373
+9.05%
$ -- $ 50
Oct 7, 2025 $ 0.0334
+0.00%
$ -- $ 7
Download