FIST-family Historical Data

FIST-family Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0287
+0.00%
$ 6,027 $ 0
Mar 25, 6 PM $ 0.0305
+0.00%
$ 6,406 $ 0.1
Mar 22, 6 AM $ 0.0292
+0.00%
$ 6,137 $ 0
Mar 22, 3 AM $ 0.0297
+0.08%
$ 6,246 $ 0
Mar 20, 12 AM $ 0.0297
+0.00%
$ 6,237 $ 0.1
Mar 19, 9 AM $ 0.0302
+0.00%
$ 6,338 $ 1
Mar 18, 10 AM $ 0.031
+0.00%
$ 6,515 $ 2
Mar 12, 4 PM $ 0.0334
+0.00%
$ 7,019 $ 1
Mar 12, 3 PM $ 0.0341
+0.00%
$ 7,155 $ 0
Mar 8, 5 AM $ 0.0304
+0.00%
$ 6,382 $ 0
Mar 5, 3 AM $ 0.0322
+0.00%
$ 6,758 $ 0.1
Mar 4, 3 AM $ 0.0316
+0.00%
$ 6,633 $ 2
Mar 4, 2 AM $ 0.0317
+0.00%
$ 6,663 $ 2
Mar 4, 12 AM $ 0.033
+0.00%
$ 6,931 $ 2
Mar 3, 11 AM $ 0.0337
+0.00%
$ 7,085 $ 1
Mar 3, 2 AM $ 0.0327
+0.54%
$ 6,866 $ 4
Mar 2, 3 AM $ 0.0335
+3.36%
$ 7,030 $ 0
Mar 1, 12 PM $ 0.0294
+0.00%
$ 6,182 $ 0
Feb 18, 10 PM $ 0.0301
+0.00%
$ 6,325 $ 0.1
Feb 17, 12 PM $ 0.0312
+0.00%
$ 6,545 $ 0
Feb 17, 11 AM $ 0.0304
+0.00%
$ 6,388 $ 0.1
Feb 10, 9 AM $ 0.0307
+0.00%
$ 6,452 $ 1
Feb 10, 1 AM $ 0.0333
+0.00%
$ 6,998 $ 2
Feb 9, 2 PM $ 0.033
+0.00%
$ 6,923 $ 2
Feb 9, 1 PM $ 0.0329
-1.91%
$ 6,906 $ 2
Feb 9, 5 AM $ 0.0325
+0.00%
$ 6,828 $ 0.1
Feb 8, 1 AM $ 0.0317
+0.00%
$ 6,659 $ 3
Feb 8, 12 AM $ 0.0322
+0.00%
$ 6,766 $ 3
Feb 7, 7 PM $ 0.0326
+0.00%
$ 6,846 $ 2
Feb 7, 6 PM $ 0.0327
-2.75%
$ 6,874 $ 1
Feb 7, 11 AM $ 0.0335
+0.00%
$ 7,039 $ 0
Feb 4, 10 PM $ 0.0298
+0.00%
$ 6,267 $ 1
Feb 1, 1 AM $ 0.0299
+0.00%
$ 6,287 $ 1
Jan 30, 3 AM $ 0.0309
+0.00%
$ 6,481 $ 3
Jan 28, 1 PM $ 0.0296
+0.00%
$ 6,224 $ 1
Jan 27, 7 PM $ 0.0324
+0.00%
$ 6,812 $ 3
Jan 27, 6 PM $ 0.0315
+0.00%
$ 6,625 $ 3
Jan 27, 11 AM $ 0.031
+0.61%
$ 6,517 $ 4
Jan 25, 10 AM $ 0.0335
+0.00%
$ 7,039 $ 1
Jan 25, 9 AM $ 0.0349
+4.54%
$ 7,333 $ 1
Jan 25, 8 AM $ 0.0331
+0.97%
$ 6,950 $ 1
Jan 25, 7 AM $ 0.032
+0.00%
$ 6,715 $ 0
Jan 25, 2 AM $ 0.0303
-1.06%
$ 6,370 $ 1
Jan 25, 1 AM $ 0.0313
+0.00%
$ 6,577 $ 1
Jan 24, 1 PM $ 0.0319
+2.85%
$ 6,705 $ 0
Jan 24, 6 AM $ 0.0317
+0.00%
$ 6,657 $ 0
Jan 24, 5 AM $ 0.0307
+0.00%
$ 6,451 $ 0
Jan 24, 4 AM $ 0.0311
-1.36%
$ 6,521 $ 0
Jan 24, 3 AM $ 0.032
-1.62%
$ 6,711 $ 0
Jan 23, 4 PM $ 0.0317
+0.00%
$ 6,656 $ 8