FIST-family Historical Data

FIST-family Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0302
-12.49%
$ 6,341 $ 7
Jan 23, 1 PM $ 0.0341
+6.17%
$ 7,157 $ 6
Jan 23, 12 PM $ 0.0336
+0.00%
$ 7,046 $ 6
Jan 23, 11 AM $ 0.0332
-0.64%
$ 6,966 $ 5
Jan 23, 10 AM $ 0.0334
+0.00%
$ 7,011 $ 3
Jan 23, 2 AM $ 0.0334
+0.43%
$ 7,004 $ 1
Jan 23, 12 AM $ 0.0346
+1.24%
$ 7,256 $ 0
Jan 22, 7 PM $ 0.0332
+0.00%
$ 6,972 $ 0.1
Jan 22, 6 PM $ 0.0329
+0.00%
$ 6,918 $ 0
Jan 22, 5 AM $ 0.0319
+0.00%
$ 6,703 $ 4
Jan 22, 4 AM $ 0.0316
-2.98%
$ 6,636 $ 4
Jan 21, 2 PM $ 0.0328
-0.03%
$ 6,888 $ 6
Jan 20, 5 PM $ 0.0308
+0.00%
$ 6,458 $ 5
Jan 20, 4 PM $ 0.0308
+2.45%
$ 6,464 $ 5
Jan 20, 4 AM $ 0.0331
+0.00%
$ 6,961 $ 0
Jan 20, 3 AM $ 0.0326
+0.00%
$ 6,841 $ 0
Jan 19, 2 AM $ 0.031
+0.00%
$ 6,506 $ 3
Jan 19, 1 AM $ 0.0312
+0.00%
$ 6,542 $ 3
Jan 19, 12 AM $ 0.0309
+0.00%
$ 6,486 $ 3
Jan 18, 6 PM $ 0.0303
+0.00%
$ 6,353 $ 1
Jan 18, 1 PM $ 0.0309
+0.00%
$ 6,497 $ 1
Jan 18, 7 AM $ 0.031
+0.00%
$ 6,506 $ 0.1
Jan 16, 12 PM $ 0.0318
+0.00%
$ 6,675 $ 0
Jan 16, 4 AM $ 0.0307
+0.00%
$ 6,447 $ 0
Jan 7, 6 AM $ 0.0324
+0.00%
$ 6,811 $ 4
Jan 7, 12 AM $ 0.0303
+0.00%
$ 6,367 $ 3
Jan 1, 8 AM $ 0.0309
+0.00%
$ 6,495 $ 0
Download