FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.029
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0284
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0303
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0306
-7.26%
$ -- $ 7
Apr 8, 2026 $ 0.0304
+8.53%
$ -- $ 4
Apr 5, 2026 $ 0.0302
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0297
-2.52%
$ -- $ 1
Apr 1, 2026 $ 0.0296
-4.72%
$ -- $ 0
Mar 31, 2026 $ 0.0308
-4.31%
$ -- $ 3
Mar 30, 2026 $ 0.0332
+10.18%
$ 6,981 $ 1
Mar 29, 2026 $ 0.0306
+6.77%
$ -- $ 1
Mar 25, 2026 $ 0.0305
+0.00%
$ 6,406 $ 0.1
Mar 22, 2026 $ 0.0292
-1.67%
$ -- $ 0
Mar 20, 2026 $ 0.0297
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0302
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.031
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0334
-1.90%
$ -- $ 1
Mar 8, 2026 $ 0.0304
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0322
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.0316
-4.29%
$ -- $ 2
Mar 3, 2026 $ 0.0337
+3.75%
$ -- $ 1
Mar 2, 2026 $ 0.0335
+3.36%
$ -- $ 0
Mar 1, 2026 $ 0.0294
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0301
+0.00%
$ 6,325 $ 0.1
Feb 17, 2026 $ 0.0312
+2.47%
$ -- $ 0
Feb 10, 2026 $ 0.0307
-7.80%
$ -- $ 1
Feb 9, 2026 $ 0.033
+1.39%
$ -- $ 2
Feb 8, 2026 $ 0.0317
-1.57%
$ -- $ 3
Feb 7, 2026 $ 0.0326
-2.73%
$ 6,846 $ 2
Feb 4, 2026 $ 0.0298
+0.00%
$ 6,267 $ 1
Feb 1, 2026 $ 0.0299
+0.00%
$ -- $ 1
Jan 30, 2026 $ 0.0309
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0296
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0324
+5.17%
$ 6,812 $ 3
Jan 25, 2026 $ 0.0335
+7.03%
$ -- $ 1
Jan 24, 2026 $ 0.0319
-1.71%
$ -- $ 0
Jan 23, 2026 $ 0.0317
-7.14%
$ -- $ 8
Jan 22, 2026 $ 0.0332
+1.94%
$ 6,972 $ 0.1
Jan 21, 2026 $ 0.0328
-0.03%
$ -- $ 6
Jan 20, 2026 $ 0.0308
-5.60%
$ -- $ 5
Jan 19, 2026 $ 0.031
+0.31%
$ -- $ 3
Jan 18, 2026 $ 0.0303
-2.35%
$ 6,353 $ 1
Jan 16, 2026 $ 0.0318
+3.53%
$ -- $ 0
Jan 7, 2026 $ 0.0324
+6.97%
$ -- $ 4
Jan 1, 2026 $ 0.0309
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0336
+0.00%
$ -- $ 10
Oct 11, 2025 $ 0.0345
+0.00%
$ -- $ 4
Oct 8, 2025 $ 0.0373
+9.05%
$ -- $ 50
Oct 7, 2025 $ 0.0334
+0.00%
$ -- $ 7
Download