FIST-family Historical Data

FIST-family
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0295
+0.00%
$ 6,201 $ 2
Today, at 6 AM $ 0.0295
+0.00%
$ 6,201 $ 2
Today, at 5 AM $ 0.0297
-2.76%
$ 6,233 $ 2
Today, at 2 AM $ 0.0302
-0.44%
$ 6,345 $ 2
Today, at 12 AM $ 0.0308
-0.13%
$ 6,473 $ 2
Yesterday, at 9 PM $ 0.0313
+0.00%
$ 6,570 $ 1
Yesterday, at 8 PM $ 0.0314
+0.00%
$ 6,594 $ 1
Yesterday, at 7 PM $ 0.0313
+0.36%
$ 6,576 $ 1
Yesterday, at 6 PM $ 0.0311
+4.21%
$ 6,535 $ 1
Yesterday, at 5 PM $ 0.0296
+1.84%
$ 6,214 $ 0
Jun 27, 9 PM $ 0.0305
+0.00%
$ 6,404 $ 0
Jun 21, 7 AM $ 0.0291
+1.42%
$ 6,106 $ 0
Jun 21, 5 AM $ 0.029
+0.00%
$ 6,080 $ 0
Jun 17, 4 AM $ 0.0291
+0.00%
$ 6,120 $ 0
Jun 11, 3 PM $ 0.0305
+0.00%
$ 6,405 $ 0
Jun 3, 10 PM $ 0.0307
+0.00%
$ 6,449 $ 0
Jun 3, 10 AM $ 0.0307
+0.00%
$ 6,439 $ 0
Jun 1, 9 AM $ 0.0297
+0.00%
$ 6,232 $ 1
May 31, 9 AM $ 0.0296
+0.00%
$ 6,222 $ 2
May 31, 8 AM $ 0.0299
+0.00%
$ 6,272 $ 2
May 29, 1 AM $ 0.0317
+0.00%
$ 6,656 $ 0
May 29, 12 AM $ 0.0313
+0.93%
$ 6,566 $ 0
May 28, 8 AM $ 0.0301
-1.21%
$ 6,330 $ 1
May 28, 7 AM $ 0.0308
+0.00%
$ 6,478 $ 1
May 28, 12 AM $ 0.0302
+1.49%
$ 6,336 $ 2
May 27, 5 PM $ 0.0285
+0.00%
$ 5,979 $ 3
May 27, 6 AM $ 0.0301
+0.00%
$ 6,330 $ 4
May 27, 5 AM $ 0.0302
-0.26%
$ 6,332 $ 4
May 27, 4 AM $ 0.0289
-1.60%
$ 6,069 $ 2
May 27, 1 AM $ 0.0299
-1.24%
$ 6,283 $ 1
May 27, 12 AM $ 0.0315
+0.00%
$ 6,607 $ 2
May 26, 11 AM $ 0.0301
+2.91%
$ 6,321 $ 2
May 26, 3 AM $ 0.031
+0.00%
$ 6,517 $ 7
May 26, 2 AM $ 0.0316
-2.30%
$ 6,638 $ 7
May 26, 12 AM $ 0.032
+0.00%
$ 6,729 $ 4
May 25, 9 AM $ 0.0314
+0.00%
$ 6,594 $ 8
May 25, 8 AM $ 0.0309
-4.12%
$ 6,479 $ 8
May 25, 7 AM $ 0.0322
-0.45%
$ 6,758 $ 8
May 25, 6 AM $ 0.0324
+1.50%
$ 6,810 $ 5
May 25, 5 AM $ 0.0319
+0.00%
$ 6,695 $ 5
May 25, 4 AM $ 0.0318
-4.20%
$ 6,670 $ 4
May 25, 2 AM $ 0.0331
+0.00%
$ 6,951 $ 2
May 24, 11 AM $ 0.0307
+0.00%
$ 6,443 $ 1
May 24, 7 AM $ 0.0328
+0.00%
$ 6,890 $ 0
May 24, 3 AM $ 0.0322
+1.24%
$ 6,770 $ 0.1
May 23, 3 AM $ 0.0299
+0.00%
$ 6,283 $ 4
May 23, 1 AM $ 0.0305
+0.00%
$ 6,407 $ 4
May 23, 12 AM $ 0.0309
-1.32%
$ 6,484 $ 5
May 22, 11 PM $ 0.0318
+0.00%
$ 6,687 $ 6
May 22, 9 PM $ 0.0306
+0.00%
$ 6,420 $ 6
Download