Blood Crystal Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00182
+0.00%
$ 1.54 million $ 12,335
Jan 20, 12 AM $ 0.00182
+0.00%
$ 1.54 million $ 12,381
Jan 19, 11 PM $ 0.00181
+0.00%
$ 1.53 million $ 12,403
Jan 19, 10 PM $ 0.00182
+0.00%
$ 1.54 million $ 11,931
Jan 19, 9 PM $ 0.00182
+0.00%
$ 1.54 million $ 11,441
Jan 19, 8 PM $ 0.00181
+0.00%
$ 1.53 million $ 10,961
Jan 19, 7 PM $ 0.00181
-0.77%
$ 1.53 million $ 10,491
Jan 19, 6 PM $ 0.00181
+0.00%
$ 1.53 million $ 9,941
Jan 19, 5 PM $ 0.00181
-0.71%
$ 1.53 million $ 9,386
Jan 19, 4 PM $ 0.00181
+0.00%
$ 1.53 million $ 8,839
Jan 19, 3 PM $ 0.00182
+0.72%
$ 1.54 million $ 8,333
Jan 19, 2 PM $ 0.00182
+0.66%
$ 1.54 million $ 7,795
Jan 19, 1 PM $ 0.00181
+0.00%
$ 1.53 million $ 7,284
Jan 19, 12 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,849
Jan 19, 11 AM $ 0.00181
+0.00%
$ 1.53 million $ 6,477
Jan 19, 10 AM $ 0.00181
-0.66%
$ 1.53 million $ 5,995
Jan 19, 9 AM $ 0.00181
-0.66%
$ 1.54 million $ 5,747
Jan 19, 8 AM $ 0.00182
+0.66%
$ 1.54 million $ 5,750
Jan 19, 7 AM $ 0.00182
+0.72%
$ 1.54 million $ 5,758
Jan 19, 6 AM $ 0.00181
-1.25%
$ 1.53 million $ 5,858
Jan 19, 5 AM $ 0.00183
+1.27%
$ 1.55 million $ 5,807
Jan 19, 4 AM $ 0.00184
-0.65%
$ 1.53 million $ 5,846
Jan 19, 3 AM $ 0.00186
-0.54%
$ 1.57 million $ 5,805
Jan 19, 2 AM $ 0.00187
+3.09%
$ 1.58 million $ 5,829
Jan 19, 1 AM $ 0.00181
-4.18%
$ 1.53 million $ 5,812
Jan 19, 12 AM $ 0.00189
+4.42%
$ 1.53 million $ 5,842
Jan 18, 11 PM $ 0.00181
-4.99%
$ 1.53 million $ 5,793
Jan 18, 10 PM $ 0.0019
+5.25%
$ 1.61 million $ 6,057
Jan 18, 9 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,153
Jan 18, 8 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,262
Jan 18, 7 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,222
Jan 18, 6 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,253
Jan 18, 5 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,198
Jan 18, 4 PM $ 0.00181
+0.00%
$ 1.53 million $ 6,706
Jan 18, 3 PM $ 0.00181
+0.06%
$ 1.53 million $ 7,188
Jan 18, 2 PM $ 0.00181
+0.00%
$ 1.53 million $ 7,703
Jan 18, 1 PM $ 0.00181
-4.54%
$ 1.53 million $ 8,213
Jan 18, 12 PM $ 0.00189
+4.99%
$ 1.6 million $ 8,716
Jan 18, 11 AM $ 0.0018
+0.00%
$ 1.52 million $ 9,168
Jan 18, 10 AM $ 0.0018
-3.89%
$ 1.52 million $ 10,009
Jan 18, 9 AM $ 0.00184
+0.00%
$ 1.56 million $ 9,993
Jan 18, 8 AM $ 0.00184
-3.81%
$ 1.56 million $ 9,515
Jan 18, 7 AM $ 0.00192
+0.16%
$ 1.58 million $ 9,110
Jan 18, 6 AM $ 0.00187
+0.16%
$ 1.58 million $ 9,061
Jan 18, 5 AM $ 0.00187
+0.16%
$ 1.62 million $ 8,994
Jan 18, 4 AM $ 0.00186
+0.16%
$ 1.57 million $ 9,036
Jan 18, 3 AM $ 0.00191
+4.25%
$ 1.62 million $ 9,008
Jan 18, 2 AM $ 0.00184
+0.16%
$ 1.55 million $ 8,946
Jan 18, 1 AM $ 0.00183
+0.16%
$ 1.55 million $ 8,932
Jan 18, 12 AM $ 0.00183
-3.33%
$ 1.54 million $ 8,944