Blood Crystal Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00183
-4.65%
$ 1.54 million $ 9,035
Jan 17, 10 PM $ 0.00201
+0.00%
$ 1.7 million $ 9,285
Jan 17, 9 PM $ 0.00201
-3.22%
$ 1.7 million $ 9,629
Jan 17, 3 PM $ 0.00175
-3.05%
$ 1.48 million $ 11,519
Jan 17, 2 PM $ 0.00175
-3.16%
$ 1.47 million $ 11,525
Jan 17, 1 PM $ 0.0018
+0.00%
$ 1.52 million $ 11,514
Jan 17, 12 PM $ 0.0018
+0.00%
$ 1.52 million $ 11,500
Jan 17, 11 AM $ 0.0018
+0.00%
$ 1.52 million $ 11,523
Jan 17, 10 AM $ 0.00173
-4.32%
$ 1.52 million $ 11,459
Jan 17, 9 AM $ 0.00172
+0.29%
$ 1.45 million $ 11,485
Jan 17, 8 AM $ 0.00172
+1.00%
$ 1.45 million $ 11,913
Jan 17, 7 AM $ 0.0017
-0.99%
$ 1.43 million $ 12,354
Jan 17, 6 AM $ 0.0017
+0.00%
$ 1.43 million $ 12,342
Jan 17, 5 AM $ 0.0017
-0.99%
$ 1.43 million $ 12,417
Jan 17, 4 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,333
Jan 17, 3 AM $ 0.00172
+1.00%
$ 1.45 million $ 12,364
Jan 17, 2 AM $ 0.0017
-0.99%
$ 1.43 million $ 12,444
Jan 17, 1 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,417
Jan 17, 12 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,417
Jan 16, 11 PM $ 0.00172
+0.00%
$ 1.45 million $ 12,399
Jan 16, 10 PM $ 0.0017
+0.00%
$ 1.43 million $ 12,395
Jan 16, 9 PM $ 0.0017
+0.00%
$ 1.43 million $ 12,296
Jan 16, 8 PM $ 0.0017
-0.99%
$ 1.43 million $ 12,230
Jan 16, 7 PM $ 0.00172
+1.00%
$ 1.45 million $ 12,257
Jan 16, 6 PM $ 0.0017
-0.99%
$ 1.43 million $ 12,245
Jan 16, 5 PM $ 0.00172
+0.00%
$ 1.43 million $ 12,230
Jan 16, 4 PM $ 0.00172
+1.00%
$ 1.45 million $ 12,219
Jan 16, 3 PM $ 0.0017
+0.00%
$ 1.45 million $ 12,228
Jan 16, 2 PM $ 0.0017
-1.05%
$ 1.43 million $ 12,344
Jan 16, 1 PM $ 0.00172
+1.06%
$ 1.45 million $ 12,335
Jan 16, 12 PM $ 0.0017
-1.05%
$ 1.43 million $ 12,316
Jan 16, 11 AM $ 0.00172
+0.06%
$ 1.43 million $ 12,341
Jan 16, 10 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,323
Jan 16, 9 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,375
Jan 16, 8 AM $ 0.0017
+0.00%
$ 1.43 million $ 12,375
Jan 16, 7 AM $ 0.0017
-0.99%
$ 1.43 million $ 12,366
Jan 16, 6 AM $ 0.0017
-0.93%
$ 1.43 million $ 12,394
Jan 16, 5 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,473
Jan 16, 4 AM $ 0.00172
+0.00%
$ 1.45 million $ 12,157
Jan 16, 3 AM $ 0.00172
+0.94%
$ 1.45 million $ 11,663
Jan 16, 2 AM $ 0.0017
-1.05%
$ 1.43 million $ 11,081
Jan 16, 1 AM $ 0.00172
+1.06%
$ 1.45 million $ 10,621
Jan 16, 12 AM $ 0.0017
+0.00%
$ 1.43 million $ 10,117
Jan 15, 11 PM $ 0.0017
-1.28%
$ 1.43 million $ 9,629
Jan 15, 10 PM $ 0.00172
+1.41%
$ 1.46 million $ 9,557
Jan 15, 9 PM $ 0.0017
+0.00%
$ 1.43 million $ 9,035
Jan 15, 8 PM $ 0.00171
+0.82%
$ 1.45 million $ 8,659
Jan 15, 7 PM $ 0.0017
-0.82%
$ 1.43 million $ 8,678
Jan 15, 6 PM $ 0.00171
+0.82%
$ 1.45 million $ 8,721
Jan 15, 5 PM $ 0.0017
-0.82%
$ 1.43 million $ 8,691