Blood Crystal Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00171
+0.00%
$ 1.45 million $ 8,696
Jan 15, 3 PM $ 0.0017
-0.82%
$ 1.43 million $ 8,718
Jan 15, 2 PM $ 0.0017
+0.00%
$ 1.43 million $ 8,647
Jan 15, 1 PM $ 0.0017
+0.00%
$ 1.43 million $ 8,624
Jan 15, 12 PM $ 0.0017
+0.00%
$ 1.43 million $ 8,482
Jan 15, 11 AM $ 0.0017
+0.00%
$ 1.43 million $ 7,973
Jan 15, 10 AM $ 0.0017
-2.30%
$ 1.43 million $ 7,505
Jan 15, 9 AM $ 0.00174
+2.35%
$ 1.47 million $ 7,389
Jan 15, 8 AM $ 0.0017
-3.41%
$ 1.43 million $ 7,450
Jan 15, 7 AM $ 0.0017
+0.00%
$ 1.43 million $ 7,332
Jan 15, 6 AM $ 0.0017
-4.49%
$ 1.5 million $ 6,788
Jan 15, 5 AM $ 0.00178
-1.33%
$ 1.43 million $ 6,284
Jan 15, 4 AM $ 0.0018
+0.00%
$ 1.52 million $ 6,109
Jan 15, 3 AM $ 0.0018
+0.00%
$ 1.52 million $ 6,133
Jan 15, 2 AM $ 0.0018
+0.00%
$ 1.52 million $ 6,576
Jan 15, 1 AM $ 0.0018
+0.00%
$ 1.52 million $ 7,097
Jan 15, 12 AM $ 0.0017
-3.95%
$ 1.43 million $ 8,047
Jan 14, 11 PM $ 0.00177
+4.06%
$ 1.49 million $ 8,035
Jan 14, 10 PM $ 0.0017
+0.00%
$ 1.44 million $ 7,590
Jan 14, 9 PM $ 0.0017
-3.84%
$ 1.44 million $ 7,590
Jan 14, 8 PM $ 0.00177
-2.91%
$ 1.49 million $ 7,573
Jan 14, 7 PM $ 0.00182
+0.00%
$ 1.54 million $ 6,964
Jan 14, 6 PM $ 0.00182
-4.21%
$ 1.54 million $ 6,808
Jan 14, 5 PM $ 0.00182
+0.00%
$ 1.54 million $ 6,804
Jan 14, 4 PM $ 0.0019
+4.39%
$ 1.61 million $ 6,795
Jan 14, 3 PM $ 0.0019
+0.00%
$ 1.61 million $ 6,469
Jan 14, 2 PM $ 0.00182
-4.31%
$ 1.54 million $ 6,271
Jan 14, 1 PM $ 0.00182
-0.05%
$ 1.54 million $ 6,350
Jan 14, 12 PM $ 0.00182
+0.00%
$ 1.54 million $ 6,528
Jan 14, 11 AM $ 0.00182
-4.75%
$ 1.54 million $ 7,019
Jan 14, 10 AM $ 0.00191
+4.02%
$ 1.62 million $ 7,441
Jan 14, 9 AM $ 0.00184
-3.16%
$ 1.55 million $ 7,526
Jan 14, 8 AM $ 0.0019
+0.64%
$ 1.6 million $ 7,455
Jan 14, 7 AM $ 0.00189
+0.00%
$ 1.59 million $ 7,505
Jan 14, 6 AM $ 0.00189
-1.36%
$ 1.59 million $ 7,985
Jan 14, 5 AM $ 0.00191
+0.00%
$ 1.62 million $ 8,489
Jan 14, 4 AM $ 0.00191
-3.82%
$ 1.62 million $ 8,978
Jan 14, 3 AM $ 0.00207
+0.00%
$ 1.75 million $ 9,446
Jan 14, 2 AM $ 0.00207
-1.10%
$ 1.75 million $ 9,393
Jan 14, 1 AM $ 0.00207
+2.02%
$ 1.77 million $ 9,384
Jan 14, 12 AM $ 0.00203
-3.01%
$ 1.71 million $ 9,356
Jan 13, 11 PM $ 0.00209
-0.38%
$ 1.77 million $ 9,323
Jan 13, 10 PM $ 0.0021
+0.00%
$ 1.77 million $ 9,812
Jan 13, 9 PM $ 0.0021
+5.53%
$ 1.77 million $ 10,277
Jan 13, 7 PM $ 0.00199
+4.19%
$ 1.68 million $ 11,343
Jan 13, 6 PM $ 0.00191
+0.53%
$ 1.61 million $ 11,333
Jan 13, 5 PM $ 0.0019
-4.52%
$ 1.6 million $ 11,350
Jan 13, 4 PM $ 0.0019
-0.68%
$ 1.6 million $ 11,267
Jan 13, 3 PM $ 0.00191
+8.20%
$ 1.61 million $ 11,627
Jan 13, 2 PM $ 0.00177
+0.00%
$ 1.49 million $ 11,752