Blood Crystal Historical Data

BC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00177
+2.85%
$ 1.49 million $ 11,679
Jan 13, 12 PM $ 0.00172
+0.00%
$ 1.45 million $ 11,646
Jan 13, 11 AM $ 0.00172
+0.00%
$ 1.45 million $ 11,647
Jan 13, 10 AM $ 0.00172
-0.12%
$ 1.46 million $ 11,739
Jan 13, 9 AM $ 0.00172
-0.29%
$ 1.45 million $ 11,770
Jan 13, 8 AM $ 0.00173
+1.29%
$ 1.46 million $ 11,787
Jan 13, 7 AM $ 0.0017
-1.90%
$ 1.44 million $ 11,817
Jan 13, 6 AM $ 0.00174
-0.29%
$ 1.44 million $ 11,835
Jan 13, 5 AM $ 0.00174
+2.41%
$ 1.44 million $ 11,755
Jan 13, 4 AM $ 0.0017
-0.06%
$ 1.44 million $ 11,687
Jan 13, 3 AM $ 0.00175
-0.34%
$ 1.48 million $ 11,684
Jan 13, 2 AM $ 0.00176
-0.28%
$ 1.48 million $ 11,698
Jan 13, 1 AM $ 0.0017
-0.12%
$ 1.49 million $ 11,654
Jan 13, 12 AM $ 0.0017
-3.62%
$ 1.44 million $ 11,419
Jan 12, 11 PM $ 0.00177
+3.88%
$ 1.49 million $ 11,227
Jan 12, 10 PM $ 0.0017
+0.06%
$ 1.44 million $ 11,227
Jan 12, 9 PM $ 0.0017
-3.79%
$ 1.44 million $ 11,158
Jan 12, 8 PM $ 0.0017
+0.35%
$ 1.44 million $ 11,222
Jan 12, 7 PM $ 0.00169
+0.06%
$ 1.43 million $ 11,192
Jan 12, 6 PM $ 0.00169
-4.08%
$ 1.43 million $ 11,179
Jan 12, 5 PM $ 0.00169
+0.42%
$ 1.42 million $ 11,307
Jan 12, 4 PM $ 0.0017
-3.57%
$ 1.44 million $ 11,279
Jan 12, 3 PM $ 0.0017
-0.06%
$ 1.43 million $ 11,212
Jan 12, 2 PM $ 0.0017
-3.85%
$ 1.43 million $ 11,276
Jan 12, 1 PM $ 0.00176
+3.95%
$ 1.49 million $ 11,375
Jan 12, 12 PM $ 0.00176
-0.11%
$ 1.49 million $ 11,384
Jan 12, 11 AM $ 0.00177
+0.00%
$ 1.49 million $ 11,556
Jan 12, 10 AM $ 0.00177
-0.06%
$ 1.49 million $ 11,470
Jan 12, 9 AM $ 0.00177
+3.63%
$ 1.49 million $ 11,432
Jan 12, 8 AM $ 0.00171
+0.00%
$ 1.44 million $ 11,379
Jan 12, 7 AM $ 0.00171
-3.51%
$ 1.44 million $ 11,451
Jan 12, 6 AM $ 0.00177
+0.00%
$ 1.49 million $ 11,500
Jan 12, 5 AM $ 0.00177
+0.00%
$ 1.49 million $ 11,547
Jan 12, 4 AM $ 0.00177
+4.12%
$ 1.49 million $ 11,690
Jan 12, 3 AM $ 0.00177
+4.43%
$ 1.49 million $ 11,749
Jan 12, 2 AM $ 0.00169
+0.18%
$ 1.49 million $ 11,648
Jan 12, 1 AM $ 0.00169
+1.14%
$ 1.43 million $ 11,523
Jan 12, 12 AM $ 0.00167
-3.58%
$ 1.41 million $ 11,789
Jan 11, 11 PM $ 0.00173
+2.06%
$ 1.46 million $ 11,949
Jan 11, 10 PM $ 0.0017
-3.52%
$ 1.43 million $ 12,046
Jan 11, 9 PM $ 0.00178
+0.00%
$ 1.5 million $ 12,838
Jan 11, 8 PM $ 0.00176
+0.00%
$ 1.49 million $ 12,905
Jan 11, 7 PM $ 0.00176
-2.44%
$ 1.49 million $ 13,082
Jan 11, 6 PM $ 0.0018
+2.68%
$ 1.52 million $ 13,116
Jan 11, 5 PM $ 0.00176
+0.29%
$ 1.48 million $ 13,025
Jan 11, 4 PM $ 0.00175
-0.34%
$ 1.48 million $ 13,165
Jan 11, 3 PM $ 0.00176
+0.34%
$ 1.48 million $ 13,081
Jan 11, 2 PM $ 0.00175
-0.34%
$ 1.48 million $ 13,089
Jan 11, 1 PM $ 0.00175
+0.00%
$ 1.48 million $ 12,948
Jan 11, 12 PM $ 0.00175
-4.58%
$ 1.48 million $ 12,869