Blood Crystal Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00177
-2.90%
$ 1.5 million $ 12,718
Jan 11, 10 AM $ 0.00182
-0.33%
$ 1.54 million $ 12,787
Jan 11, 9 AM $ 0.00176
-0.40%
$ 1.48 million $ 12,757
Jan 11, 8 AM $ 0.00182
+3.47%
$ 1.54 million $ 12,765
Jan 11, 7 AM $ 0.00176
-4.25%
$ 1.48 million $ 12,640
Jan 11, 6 AM $ 0.00184
+0.93%
$ 1.55 million $ 12,576
Jan 11, 5 AM $ 0.00182
+3.82%
$ 1.54 million $ 12,543
Jan 11, 4 AM $ 0.00175
-4.27%
$ 1.48 million $ 12,506
Jan 11, 3 AM $ 0.00183
+5.66%
$ 1.54 million $ 12,464
Jan 11, 2 AM $ 0.00173
-3.94%
$ 1.46 million $ 12,578
Jan 11, 1 AM $ 0.0018
-1.85%
$ 1.52 million $ 12,702
Jan 10, 10 PM $ 0.0018
-1.91%
$ 1.52 million $ 12,060
Jan 10, 9 PM $ 0.00183
-0.05%
$ 1.55 million $ 12,041
Jan 10, 8 PM $ 0.00184
+3.61%
$ 1.55 million $ 11,970
Jan 10, 7 PM $ 0.00177
+0.00%
$ 1.5 million $ 11,811
Jan 10, 6 PM $ 0.00177
+2.31%
$ 1.5 million $ 11,767
Jan 10, 5 PM $ 0.00177
+2.31%
$ 1.5 million $ 11,805
Jan 10, 4 PM $ 0.00173
-2.26%
$ 1.46 million $ 11,758
Jan 10, 3 PM $ 0.00177
+2.31%
$ 1.5 million $ 11,823
Jan 10, 2 PM $ 0.00173
-2.26%
$ 1.5 million $ 11,785
Jan 10, 1 PM $ 0.00172
-2.65%
$ 1.46 million $ 11,870
Jan 10, 12 PM $ 0.00172
-0.52%
$ 1.46 million $ 11,978
Jan 10, 11 AM $ 0.00173
-2.20%
$ 1.46 million $ 11,567
Jan 10, 10 AM $ 0.00177
+0.00%
$ 1.5 million $ 11,566
Jan 10, 9 AM $ 0.00172
+0.00%
$ 1.46 million $ 11,570
Jan 10, 8 AM $ 0.00172
+0.00%
$ 1.46 million $ 11,554
Jan 10, 7 AM $ 0.00172
+0.00%
$ 1.46 million $ 11,540
Jan 10, 6 AM $ 0.00172
+0.00%
$ 1.46 million $ 11,524
Jan 10, 5 AM $ 0.00172
-2.71%
$ 1.46 million $ 11,543
Jan 10, 4 AM $ 0.00177
+0.00%
$ 1.5 million $ 11,549
Jan 10, 3 AM $ 0.00173
+0.46%
$ 1.46 million $ 11,605
Jan 10, 2 AM $ 0.00172
-2.71%
$ 1.46 million $ 11,677
Jan 10, 1 AM $ 0.00177
+2.78%
$ 1.5 million $ 11,562
Jan 10, 12 AM $ 0.00172
-2.71%
$ 1.46 million $ 11,324
Jan 9, 11 PM $ 0.00172
-2.77%
$ 1.45 million $ 11,304
Jan 9, 10 PM $ 0.00177
+0.00%
$ 1.5 million $ 11,330
Jan 9, 9 PM $ 0.00177
+0.00%
$ 1.5 million $ 11,378
Jan 9, 8 PM $ 0.00177
+3.69%
$ 1.5 million $ 11,426
Jan 9, 7 PM $ 0.00171
-3.72%
$ 1.44 million $ 11,389
Jan 9, 6 PM $ 0.00172
-0.64%
$ 1.45 million $ 11,391
Jan 9, 5 PM $ 0.00173
-3.03%
$ 1.46 million $ 11,379
Jan 9, 4 PM $ 0.00178
+2.71%
$ 1.46 million $ 11,359
Jan 9, 3 PM $ 0.00173
-3.18%
$ 1.46 million $ 11,458
Jan 9, 2 PM $ 0.00179
-0.33%
$ 1.51 million $ 11,404
Jan 9, 1 PM $ 0.0018
-0.17%
$ 1.46 million $ 11,340
Jan 9, 12 PM $ 0.0018
+5.26%
$ 1.52 million $ 11,326
Jan 9, 11 AM $ 0.00171
-3.61%
$ 1.44 million $ 11,731
Jan 9, 10 AM $ 0.00177
+0.00%
$ 1.5 million $ 11,710
Jan 9, 9 AM $ 0.00177
-2.63%
$ 1.5 million $ 11,760
Jan 9, 8 AM $ 0.00184
+0.82%
$ 1.55 million $ 11,726