Blood Crystal Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00185
-2.59%
$ 1.56 million $ 10,179
Jan 30, 5 PM $ 0.00189
+2.77%
$ 1.6 million $ 10,177
Jan 30, 4 PM $ 0.00184
-3.20%
$ 1.56 million $ 9,947
Jan 30, 3 PM $ 0.00184
-0.70%
$ 1.56 million $ 9,750
Jan 30, 2 PM $ 0.00185
-0.05%
$ 1.56 million $ 9,718
Jan 30, 1 PM $ 0.00185
+0.27%
$ 1.56 million $ 9,927
Jan 30, 12 PM $ 0.0019
+0.53%
$ 1.61 million $ 10,189
Jan 30, 11 AM $ 0.00189
-0.52%
$ 1.56 million $ 10,617
Jan 30, 10 AM $ 0.0019
+3.53%
$ 1.61 million $ 10,865
Jan 30, 9 AM $ 0.00184
+0.00%
$ 1.55 million $ 10,988
Jan 30, 8 AM $ 0.00184
-2.49%
$ 1.55 million $ 10,987
Jan 30, 7 AM $ 0.0019
+3.53%
$ 1.61 million $ 11,062
Jan 30, 6 AM $ 0.00184
-3.00%
$ 1.55 million $ 11,014
Jan 30, 5 AM $ 0.0019
-0.11%
$ 1.6 million $ 10,972
Jan 30, 4 AM $ 0.0019
+3.21%
$ 1.6 million $ 10,996
Jan 30, 3 AM $ 0.00184
+0.00%
$ 1.55 million $ 11,029
Jan 30, 2 AM $ 0.00184
+0.00%
$ 1.55 million $ 11,176
Jan 30, 1 AM $ 0.00184
-0.54%
$ 1.55 million $ 11,147
Jan 30, 12 AM $ 0.00185
-2.89%
$ 1.56 million $ 11,283
Jan 29, 11 PM $ 0.0019
+0.00%
$ 1.61 million $ 11,353
Jan 29, 10 PM $ 0.0019
+2.81%
$ 1.61 million $ 11,372
Jan 29, 9 PM $ 0.00185
+0.49%
$ 1.56 million $ 11,400
Jan 29, 8 PM $ 0.00184
-3.20%
$ 1.56 million $ 11,510
Jan 29, 7 PM $ 0.0019
+0.00%
$ 1.55 million $ 11,556
Jan 29, 6 PM $ 0.0019
+2.31%
$ 1.61 million $ 11,448
Jan 29, 5 PM $ 0.00186
-2.15%
$ 1.57 million $ 11,509
Jan 29, 4 PM $ 0.0019
-0.52%
$ 1.61 million $ 11,757
Jan 29, 3 PM $ 0.00191
+0.26%
$ 1.61 million $ 11,933
Jan 29, 2 PM $ 0.00191
-0.26%
$ 1.6 million $ 12,098
Jan 29, 1 PM $ 0.00191
+3.97%
$ 1.61 million $ 12,129
Jan 29, 12 PM $ 0.00184
-2.65%
$ 1.55 million $ 12,058
Jan 29, 11 AM $ 0.00189
-0.37%
$ 1.59 million $ 12,002
Jan 29, 10 AM $ 0.00189
+2.88%
$ 1.6 million $ 11,953
Jan 29, 9 AM $ 0.00184
+0.05%
$ 1.6 million $ 11,953
Jan 29, 8 AM $ 0.00184
-3.41%
$ 1.55 million $ 12,046
Jan 29, 7 AM $ 0.00191
+3.64%
$ 1.61 million $ 12,096
Jan 29, 6 AM $ 0.00184
+0.00%
$ 1.55 million $ 12,109
Jan 29, 5 AM $ 0.00184
-2.59%
$ 1.55 million $ 12,221
Jan 29, 4 AM $ 0.00184
-2.90%
$ 1.55 million $ 12,197
Jan 29, 3 AM $ 0.00189
+2.99%
$ 1.6 million $ 12,273
Jan 29, 2 AM $ 0.00184
-3.26%
$ 1.55 million $ 12,268
Jan 29, 1 AM $ 0.0019
+3.37%
$ 1.61 million $ 12,350
Jan 29, 12 AM $ 0.00184
+0.00%
$ 1.55 million $ 12,288
Jan 28, 11 PM $ 0.00184
+0.00%
$ 1.55 million $ 12,363
Jan 28, 10 PM $ 0.00184
-2.85%
$ 1.55 million $ 12,374
Jan 28, 9 PM $ 0.00189
+0.21%
$ 1.6 million $ 12,384
Jan 28, 8 PM $ 0.00189
+2.72%
$ 1.6 million $ 12,447
Jan 28, 7 PM $ 0.00184
-0.05%
$ 1.55 million $ 12,407
Jan 28, 6 PM $ 0.00184
-4.11%
$ 1.55 million $ 12,489
Jan 28, 5 PM $ 0.00192
+2.78%
$ 1.62 million $ 12,466