Blood Crystal Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0221
-1.10%
$ 18.62 million $ 1,883
Jan 31, 2025 $ 0.0223
+0.09%
$ 18.83 million $ 859
Jan 30, 2025 $ 0.0223
+0.88%
$ 18.81 million $ 1,194
Jan 29, 2025 $ 0.0221
-2.73%
$ 18.65 million $ 486
Jan 28, 2025 $ 0.0227
-0.30%
$ 19.17 million $ 2,594
Jan 27, 2025 $ 0.0228
-3.65%
$ 19.23 million $ 4,702
Jan 26, 2025 $ 0.0237
-2.90%
$ 19.96 million $ 4,550
Jan 25, 2025 $ 0.0244
-3.57%
$ 20.56 million $ 1,531
Jan 24, 2025 $ 0.0253
-0.64%
$ 21.32 million $ 24,853
Jan 23, 2025 $ 0.0254
+1.02%
$ 21.46 million $ 10,852
Jan 22, 2025 $ 0.0252
-0.89%
$ 21.24 million $ 1,321
Jan 21, 2025 $ 0.0254
+2.37%
$ 21.43 million $ 3,712
Jan 20, 2025 $ 0.0248
-10.63%
$ 20.93 million $ 11,313
Jan 19, 2025 $ 0.0277
+2.64%
$ 23.34 million $ 8,459
Jan 18, 2025 $ 0.0269
-17.15%
$ 22.74 million $ 19,191
Jan 17, 2025 $ 0.0325
+42.86%
$ 27.45 million $ 43,072
Jan 16, 2025 $ 0.0228
+16.19%
$ 19.21 million $ 89,960
Jan 15, 2025 $ 0.0196
-21.47%
$ 16.54 million $ 6,648
Jan 14, 2025 $ 0.0249
-9.49%
$ 21.06 million $ 2,454
Jan 13, 2025 $ 0.0276
-2.33%
$ 23.27 million $ 4,411
Jan 12, 2025 $ 0.0282
-2.76%
$ 23.82 million $ 3,325
Jan 11, 2025 $ 0.029
-2.82%
$ 24.5 million $ 3,331
Jan 10, 2025 $ 0.0301
-4.55%
$ 25.41 million $ 2,747
Jan 9, 2025 $ 0.0315
-2.35%
$ 26.62 million $ 3,832
Jan 8, 2025 $ 0.0323
-5.18%
$ 27.27 million $ 15,082
Jan 7, 2025 $ 0.0341
-1.45%
$ 28.76 million $ 5,515
Jan 6, 2025 $ 0.0346
+0.46%
$ 29.18 million $ 6,255
Jan 5, 2025 $ 0.0344
-0.83%
$ 29.05 million $ 15,517
Jan 4, 2025 $ 0.0347
-3.40%
$ 29.29 million $ 11,890
Jan 3, 2025 $ 0.0359
-5.18%
$ 30.32 million $ 5,909
Jan 2, 2025 $ 0.0379
-0.29%
$ 31.98 million $ 3,031
Jan 1, 2025 $ 0.038
-15.97%
$ 32.07 million $ 13,294
Dec 31, 2024 $ 0.0451
+34.95%
$ 38.07 million $ 14,978
Dec 30, 2024 $ 0.0334
-6.35%
$ 28.21 million $ 10,043
Dec 29, 2024 $ 0.0357
-3.73%
$ 30.12 million $ 12,907
Dec 28, 2024 $ 0.0371
-1.44%
$ 31.29 million $ 10,734
Dec 27, 2024 $ 0.0376
-6.13%
$ 31.75 million $ 119,956
Dec 26, 2024 $ 0.0404
+1.91%
$ 34.07 million $ 97,148
Dec 25, 2024 $ 0.0398
+2.84%
$ 33.6 million $ 12,392
Dec 24, 2024 $ 0.0389
+13.03%
$ 32.84 million $ 51,156
Dec 23, 2024 $ 0.0344
-0.37%
$ 29.06 million $ 59,387
Dec 22, 2024 $ 0.0346
-24.88%
$ 29.16 million $ 19,629
Dec 21, 2024 $ 0.046
-5.98%
$ 38.82 million $ 27,553
Dec 20, 2024 $ 0.0492
-11.01%
$ 41.5 million $ 102,725
Dec 19, 2024 $ 0.0522
+12.74%
$ 44.04 million $ 269,591
Dec 18, 2024 $ 0.0461
+374.62%
$ 38.87 million $ 845,244
Dec 17, 2024 $ 0.0097
+10.60%
$ 8.19 million $ 14,299
Dec 16, 2024 $ 0.00883
+6.31%
$ 7.45 million $ 763
Dec 15, 2024 $ 0.00831
+2.37%
$ 7.01 million $ 330
Dec 14, 2024 $ 0.00812
-7.01%
$ 6.85 million $ 2,793