Blood Crystal Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00187
-2.71%
$ 1.58 million $ 12,513
Jan 28, 3 PM $ 0.00192
+2.84%
$ 1.62 million $ 12,507
Jan 28, 2 PM $ 0.00187
+0.48%
$ 1.58 million $ 12,411
Jan 28, 1 PM $ 0.00186
-0.21%
$ 1.57 million $ 12,334
Jan 28, 12 PM $ 0.00192
+3.39%
$ 1.62 million $ 12,353
Jan 28, 11 AM $ 0.00192
+0.00%
$ 1.62 million $ 12,344
Jan 28, 10 AM $ 0.00192
+0.00%
$ 1.62 million $ 12,331
Jan 28, 9 AM $ 0.00192
+0.00%
$ 1.62 million $ 12,247
Jan 28, 8 AM $ 0.00192
+4.07%
$ 1.62 million $ 12,220
Jan 28, 7 AM $ 0.00184
-1.07%
$ 1.57 million $ 12,167
Jan 28, 6 AM $ 0.00186
-2.86%
$ 1.57 million $ 12,222
Jan 28, 5 AM $ 0.00192
+0.00%
$ 1.62 million $ 12,163
Jan 28, 4 AM $ 0.00185
-0.27%
$ 1.56 million $ 12,096
Jan 28, 3 AM $ 0.00186
-3.33%
$ 1.57 million $ 11,999
Jan 28, 2 AM $ 0.00186
+0.49%
$ 1.57 million $ 11,975
Jan 28, 1 AM $ 0.00185
-0.59%
$ 1.56 million $ 11,942
Jan 28, 12 AM $ 0.00192
+0.00%
$ 1.62 million $ 11,874
Jan 27, 11 PM $ 0.00192
+0.00%
$ 1.62 million $ 11,780
Jan 27, 10 PM $ 0.00192
+0.00%
$ 1.62 million $ 11,791
Jan 27, 9 PM $ 0.00192
+0.00%
$ 1.62 million $ 11,814
Jan 27, 8 PM $ 0.00192
+0.00%
$ 1.62 million $ 11,785
Jan 27, 7 PM $ 0.00192
+4.35%
$ 1.62 million $ 11,868
Jan 27, 6 PM $ 0.00183
-0.71%
$ 1.54 million $ 11,838
Jan 27, 5 PM $ 0.00184
+0.00%
$ 1.55 million $ 11,777
Jan 27, 4 PM $ 0.00182
+0.00%
$ 1.54 million $ 11,747
Jan 27, 3 PM $ 0.00184
+0.00%
$ 1.55 million $ 11,831
Jan 27, 2 PM $ 0.00182
+0.00%
$ 1.54 million $ 11,826
Jan 27, 1 PM $ 0.00182
-0.82%
$ 1.55 million $ 11,921
Jan 27, 12 PM $ 0.00184
+0.00%
$ 1.55 million $ 11,912
Jan 27, 11 AM $ 0.00184
+0.82%
$ 1.55 million $ 11,857
Jan 27, 10 AM $ 0.00182
+0.00%
$ 1.54 million $ 11,872
Jan 27, 9 AM $ 0.00182
-0.82%
$ 1.54 million $ 11,921
Jan 27, 8 AM $ 0.00184
+0.00%
$ 1.55 million $ 11,828
Jan 27, 7 AM $ 0.00182
-0.82%
$ 1.54 million $ 11,828
Jan 27, 6 AM $ 0.00184
+1.38%
$ 1.55 million $ 11,769
Jan 27, 5 AM $ 0.00181
-1.36%
$ 1.53 million $ 11,737
Jan 27, 4 AM $ 0.00181
-1.36%
$ 1.53 million $ 11,851
Jan 27, 3 AM $ 0.00184
+1.83%
$ 1.55 million $ 11,846
Jan 27, 2 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,833
Jan 27, 1 AM $ 0.00181
-1.79%
$ 1.53 million $ 11,838
Jan 27, 12 AM $ 0.00184
+3.55%
$ 1.55 million $ 11,778
Jan 26, 11 PM $ 0.00178
+0.34%
$ 1.5 million $ 11,805
Jan 26, 10 PM $ 0.00177
+0.40%
$ 1.49 million $ 11,861
Jan 26, 9 PM $ 0.00176
+0.34%
$ 1.49 million $ 11,879
Jan 26, 8 PM $ 0.00176
+0.00%
$ 1.48 million $ 11,880
Jan 26, 7 PM $ 0.00176
-1.84%
$ 1.48 million $ 11,749
Jan 26, 6 PM $ 0.00179
+1.88%
$ 1.51 million $ 11,735
Jan 26, 5 PM $ 0.00176
-2.98%
$ 1.52 million $ 11,342
Jan 26, 4 PM $ 0.00181
-0.55%
$ 1.53 million $ 10,831
Jan 26, 3 PM $ 0.00182
-0.60%
$ 1.54 million $ 10,713