Blood Crystal Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00873
+3.62%
$ 7.37 million $ 6,751
Dec 12, 2024 $ 0.00842
+2.86%
$ 7.11 million $ 7,756
Dec 11, 2024 $ 0.00819
-4.10%
$ 6.91 million $ 778
Dec 10, 2024 $ 0.00854
+14.14%
$ 7.21 million $ 13,213
Dec 9, 2024 $ 0.00748
+4.02%
$ 6.31 million $ 8,691
Dec 8, 2024 $ 0.00719
-3.62%
$ 6.07 million $ 1,687
Dec 7, 2024 $ 0.00746
-1.76%
$ 6.3 million $ 172
Dec 6, 2024 $ 0.0076
-1.77%
$ 6.41 million $ 3,471
Dec 5, 2024 $ 0.00773
+3.42%
$ 6.53 million $ 2,190
Dec 4, 2024 $ 0.00748
+9.07%
$ 6.31 million $ 9,074
Dec 3, 2024 $ 0.00685
-0.33%
$ 5.79 million $ 4,482
Dec 2, 2024 $ 0.00688
+16.95%
$ 5.81 million $ 6,246
Dec 1, 2024 $ 0.00588
+10.36%
$ 4.96 million $ 965
Nov 30, 2024 $ 0.00533
-1.93%
$ 4.5 million $ 363
Nov 29, 2024 $ 0.00547
+0.94%
$ 4.61 million $ 2,032
Nov 28, 2024 $ 0.00542
+0.37%
$ 4.57 million $ 2,048
Nov 27, 2024 $ 0.0054
+3.29%
$ 4.55 million $ 1,575
Nov 26, 2024 $ 0.00522
-0.48%
$ 4.41 million $ 204
Nov 25, 2024 $ 0.00525
+6.49%
$ 4.43 million $ 681
Nov 24, 2024 $ 0.00493
-0.60%
$ 4.16 million $ 26
Nov 23, 2024 $ 0.00496
-0.82%
$ 4.19 million $ 50
Nov 22, 2024 $ 0.005
+5.26%
$ 4.22 million $ 162
Nov 21, 2024 $ 0.00475
+0.27%
$ 4.01 million $ 258
Nov 20, 2024 $ 0.00474
+0.34%
$ 4 million $ 3,154
Nov 19, 2024 $ 0.00472
+2.25%
$ 3.98 million $ 426
Nov 18, 2024 $ 0.00462
-1.24%
$ 3.9 million $ 301
Nov 17, 2024 $ 0.00468
-0.87%
$ 3.95 million $ 68
Nov 16, 2024 $ 0.00472
-8.07%
$ 3.98 million $ 2,446
Nov 15, 2024 $ 0.00513
-1.06%
$ 4.33 million $ 63
Nov 14, 2024 $ 0.00519
+0.90%
$ 4.38 million $ 44
Nov 13, 2024 $ 0.00514
+0.18%
$ 4.34 million $ 10
Nov 12, 2024 $ 0.00513
-0.18%
$ 4.33 million $ 91
Nov 11, 2024 $ 0.00514
-0.68%
$ 4.34 million $ 472
Nov 10, 2024 $ 0.00519
+0.10%
$ 4.38 million $ 514
Nov 9, 2024 $ 0.00518
-3.41%
$ 4.37 million $ 548
Nov 8, 2024 $ 0.00537
-0.07%
$ 4.53 million $ 492
Nov 7, 2024 $ 0.00537
+2.03%
$ 4.53 million $ 2,142
Nov 6, 2024 $ 0.00526
-0.17%
$ 4.44 million $ 800
Nov 5, 2024 $ 0.00527
-3.99%
$ 4.45 million $ 430
Nov 4, 2024 $ 0.00545
-4.92%
$ 4.6 million $ 961
Nov 3, 2024 $ 0.00573
-2.88%
$ 4.84 million $ 590
Nov 2, 2024 $ 0.0059
-2.35%
$ 4.98 million $ 1,304
Nov 1, 2024 $ 0.00605
+2.25%
$ 5.1 million $ 7,767
Oct 31, 2024 $ 0.00591
+0.02%
$ 4.99 million $ 249
Oct 30, 2024 $ 0.00591
-2.05%
$ 4.99 million $ 1,635
Oct 29, 2024 $ 0.00604
+13.52%
$ 5.1 million $ 1,278
Oct 28, 2024 $ 0.00532
-0.26%
$ 4.49 million $ 369
Oct 27, 2024 $ 0.00533
-0.32%
$ 4.5 million $ 558
Oct 26, 2024 $ 0.00535
-1.93%
$ 4.51 million $ 1,028
Oct 25, 2024 $ 0.00545
-3.19%
$ 4.6 million $ 847