Blood Crystal Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00183
-0.38%
$ 1.55 million $ 10,760
Jan 26, 1 PM $ 0.00184
+2.91%
$ 1.55 million $ 10,707
Jan 26, 12 PM $ 0.00184
+0.00%
$ 1.55 million $ 10,321
Jan 26, 11 AM $ 0.00184
+3.60%
$ 1.55 million $ 10,110
Jan 26, 10 AM $ 0.00178
-3.48%
$ 1.5 million $ 10,209
Jan 26, 9 AM $ 0.00184
+2.97%
$ 1.51 million $ 10,315
Jan 26, 8 AM $ 0.00184
+2.68%
$ 1.55 million $ 10,170
Jan 26, 7 AM $ 0.00179
+0.56%
$ 1.51 million $ 9,671
Jan 26, 6 AM $ 0.00184
+3.90%
$ 1.55 million $ 9,307
Jan 26, 5 AM $ 0.00177
-0.84%
$ 1.49 million $ 8,853
Jan 26, 4 AM $ 0.00179
+1.19%
$ 1.51 million $ 8,256
Jan 26, 3 AM $ 0.00176
-0.28%
$ 1.49 million $ 7,823
Jan 26, 2 AM $ 0.00177
+0.00%
$ 1.49 million $ 7,616
Jan 26, 1 AM $ 0.00177
+0.57%
$ 1.49 million $ 7,442
Jan 26, 12 AM $ 0.00176
-2.49%
$ 1.49 million $ 7,068
Jan 25, 11 PM $ 0.0018
+2.56%
$ 1.52 million $ 6,587
Jan 25, 10 PM $ 0.00176
-2.22%
$ 1.49 million $ 6,107
Jan 25, 9 PM $ 0.0018
+0.00%
$ 1.52 million $ 5,607
Jan 25, 8 PM $ 0.0018
+0.00%
$ 1.52 million $ 5,070
Jan 25, 7 PM $ 0.0018
+0.00%
$ 1.52 million $ 4,641
Jan 25, 6 PM $ 0.0018
-5.61%
$ 1.52 million $ 4,168
Jan 25, 5 PM $ 0.00191
+0.00%
$ 1.61 million $ 4,123
Jan 25, 4 PM $ 0.00191
+0.00%
$ 1.61 million $ 4,123
Jan 25, 3 PM $ 0.00191
-0.37%
$ 1.62 million $ 3,688
Jan 25, 2 PM $ 0.00191
+0.37%
$ 1.62 million $ 3,306
Jan 25, 1 PM $ 0.0018
-4.05%
$ 1.52 million $ 2,764
Jan 25, 12 PM $ 0.00188
-1.99%
$ 1.58 million $ 2,743
Jan 25, 11 AM $ 0.00191
-3.63%
$ 1.62 million $ 2,657
Jan 25, 10 AM $ 0.00199
+3.49%
$ 1.67 million $ 2,450
Jan 25, 9 AM $ 0.00192
-5.47%
$ 1.62 million $ 2,416
Jan 25, 8 AM $ 0.00203
+0.00%
$ 1.71 million $ 2,620
Jan 25, 7 AM $ 0.00203
-1.93%
$ 1.71 million $ 3,129
Jan 25, 6 AM $ 0.00207
+0.00%
$ 1.75 million $ 3,541
Jan 25, 5 AM $ 0.00207
+0.00%
$ 1.75 million $ 4,047
Jan 25, 4 AM $ 0.00207
+0.00%
$ 1.75 million $ 4,579
Jan 25, 3 AM $ 0.00207
+8.15%
$ 1.75 million $ 5,127
Jan 25, 2 AM $ 0.00191
-4.30%
$ 1.62 million $ 5,336
Jan 25, 1 AM $ 0.00191
+0.00%
$ 1.62 million $ 5,708
Jan 25, 12 AM $ 0.00191
-4.06%
$ 1.62 million $ 6,002
Jan 24, 11 PM $ 0.00199
+4.23%
$ 1.68 million $ 6,501
Jan 24, 10 PM $ 0.00191
-2.00%
$ 1.62 million $ 6,908
Jan 24, 9 PM $ 0.00195
+0.00%
$ 1.65 million $ 7,367
Jan 24, 8 PM $ 0.00195
+0.00%
$ 1.65 million $ 7,875
Jan 24, 7 PM $ 0.00195
+0.00%
$ 1.65 million $ 8,400
Jan 24, 6 PM $ 0.00195
+0.00%
$ 1.65 million $ 8,879
Jan 24, 5 PM $ 0.00195
+0.00%
$ 1.65 million $ 9,417
Jan 24, 4 PM $ 0.00195
+0.00%
$ 1.65 million $ 9,857
Jan 24, 3 PM $ 0.00195
-4.03%
$ 1.65 million $ 10,418
Jan 24, 2 PM $ 0.00203
+3.93%
$ 1.72 million $ 10,874
Jan 24, 1 PM $ 0.00196
+0.00%
$ 1.65 million $ 11,308