Blood Crystal Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00563
+1.00%
$ 4.76 million $ 1,546
Oct 23, 2024 $ 0.00556
-12.33%
$ 4.69 million $ 1,330
Oct 22, 2024 $ 0.00634
-0.77%
$ 5.35 million $ 764
Oct 21, 2024 $ 0.00639
-4.14%
$ 5.39 million $ 643
Oct 20, 2024 $ 0.00667
-7.56%
$ 5.63 million $ 911
Oct 19, 2024 $ 0.00721
-0.81%
$ 6.09 million $ 331
Oct 18, 2024 $ 0.00727
-2.83%
$ 6.14 million $ 1,493
Oct 17, 2024 $ 0.00748
+23.24%
$ 6.32 million $ 9,743
Oct 16, 2024 $ 0.00604
+26.35%
$ 5.1 million $ 31,187
Oct 15, 2024 $ 0.00478
-2.25%
$ 4.03 million $ 1,498
Oct 14, 2024 $ 0.00489
+1.60%
$ 4.13 million $ 304
Oct 13, 2024 $ 0.00481
-9.57%
$ 4.06 million $ 210
Oct 12, 2024 $ 0.00532
+11.11%
$ 4.49 million $ 283
Oct 11, 2024 $ 0.00479
+4.09%
$ 4.04 million $ 911
Oct 10, 2024 $ 0.0046
-20.43%
$ 3.88 million $ 1,210
Oct 9, 2024 $ 0.00578
-3.25%
$ 4.88 million $ 264
Oct 8, 2024 $ 0.00598
-0.12%
$ 5.04 million $ 11
Oct 7, 2024 $ 0.00598
+7.15%
$ 5.05 million $ 108
Oct 6, 2024 $ 0.00558
-12.20%
$ 4.71 million $ 1,114
Oct 5, 2024 $ 0.00636
+15.20%
$ 5.37 million $ 58
Oct 4, 2024 $ 0.00552
+0.04%
$ 4.66 million $ 32
Oct 3, 2024 $ 0.00552
-1.09%
$ 4.66 million $ 2,549
Oct 2, 2024 $ 0.00558
-14.17%
$ 4.71 million $ 2,087
Oct 1, 2024 $ 0.007
+8.53%
$ 5.91 million $ 1,100
Sep 30, 2024 $ 0.00645
+1.56%
$ 5.44 million $ 499
Sep 29, 2024 $ 0.00635
-2.16%
$ 5.36 million $ 114
Sep 28, 2024 $ 0.00649
-1.14%
$ 5.48 million $ 955
Sep 27, 2024 $ 0.00657
-5.97%
$ 5.54 million $ 310
Sep 26, 2024 $ 0.00698
-19.02%
$ 5.89 million $ 2,883
Sep 25, 2024 $ 0.00862
+0.06%
$ 7.28 million $ 399
Sep 24, 2024 $ 0.00862
+0.01%
$ 7.27 million $ 19
Sep 23, 2024 $ 0.00862
-3.97%
$ 7.27 million $ 212
Sep 22, 2024 $ 0.00897
-3.09%
$ 7.57 million $ 923
Sep 21, 2024 $ 0.00926
-0.03%
$ 7.82 million $ 500
Sep 20, 2024 $ 0.00926
-8.60%
$ 7.82 million $ 527
Sep 19, 2024 $ 0.0101
+0.90%
$ 8.55 million $ 355
Sep 18, 2024 $ 0.01
+1.01%
$ 8.48 million $ 437
Sep 17, 2024 $ 0.00994
+0.24%
$ 8.39 million $ 434
Sep 16, 2024 $ 0.00992
-1.21%
$ 8.37 million $ 216
Sep 15, 2024 $ 0.01
-1.78%
$ 8.47 million $ 999
Sep 14, 2024 $ 0.0102
-7.66%
$ 8.63 million $ 1,051
Sep 13, 2024 $ 0.011
-10.35%
$ 9.27 million $ 6,227
Sep 12, 2024 $ 0.0122
+13.40%
$ 10.32 million $ 15,100
Sep 11, 2024 $ 0.0108
+0.82%
$ 9.1 million $ 14,054
Sep 10, 2024 $ 0.0107
+6.22%
$ 9.03 million $ 15,927
Sep 9, 2024 $ 0.0101
+4.54%
$ 8.55 million $ 24,973
Sep 8, 2024 $ 0.00966
+1.95%
$ 8.15 million $ 12,347
Sep 7, 2024 $ 0.00947
+2.49%
$ 7.99 million $ 11,449
Sep 6, 2024 $ 0.00924
+2.90%
$ 7.8 million $ 24,450
Sep 5, 2024 $ 0.00898
+1.47%
$ 7.58 million $ 18,903