Blood Crystal Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00196
-2.10%
$ 1.65 million $ 11,869
Jan 24, 11 AM $ 0.002
+15.47%
$ 1.69 million $ 12,221
Jan 24, 10 AM $ 0.00173
-2.15%
$ 1.49 million $ 12,343
Jan 24, 9 AM $ 0.00177
+0.00%
$ 1.49 million $ 12,325
Jan 24, 8 AM $ 0.00177
+1.55%
$ 1.49 million $ 12,269
Jan 24, 7 AM $ 0.00174
-1.41%
$ 1.47 million $ 12,270
Jan 24, 6 AM $ 0.00177
+1.03%
$ 1.49 million $ 12,339
Jan 24, 5 AM $ 0.00175
+0.00%
$ 1.48 million $ 12,338
Jan 24, 4 AM $ 0.00175
-1.13%
$ 1.48 million $ 12,325
Jan 24, 3 AM $ 0.00175
+0.00%
$ 1.48 million $ 12,343
Jan 24, 2 AM $ 0.00175
+0.00%
$ 1.48 million $ 12,361
Jan 24, 1 AM $ 0.00175
+0.34%
$ 1.48 million $ 12,319
Jan 24, 12 AM $ 0.00174
-3.75%
$ 1.47 million $ 12,352
Jan 23, 11 PM $ 0.00181
+2.49%
$ 1.53 million $ 12,315
Jan 23, 10 PM $ 0.00177
-2.21%
$ 1.49 million $ 12,431
Jan 23, 9 PM $ 0.00181
-0.93%
$ 1.55 million $ 12,389
Jan 23, 8 PM $ 0.00184
+0.00%
$ 1.55 million $ 12,309
Jan 23, 7 PM $ 0.00184
+0.00%
$ 1.55 million $ 12,330
Jan 23, 6 PM $ 0.00184
+0.00%
$ 1.55 million $ 12,386
Jan 23, 5 PM $ 0.00184
+0.00%
$ 1.55 million $ 12,349
Jan 23, 4 PM $ 0.00183
+0.00%
$ 1.54 million $ 12,472
Jan 23, 3 PM $ 0.00183
+0.00%
$ 1.54 million $ 12,420
Jan 23, 2 PM $ 0.00183
+0.00%
$ 1.54 million $ 12,359
Jan 23, 1 PM $ 0.00183
+0.00%
$ 1.54 million $ 12,373
Jan 23, 12 PM $ 0.00183
-1.03%
$ 1.54 million $ 12,260
Jan 23, 11 AM $ 0.00183
-1.19%
$ 1.54 million $ 12,249
Jan 23, 10 AM $ 0.00185
-0.22%
$ 1.56 million $ 12,223
Jan 23, 9 AM $ 0.00185
+1.42%
$ 1.56 million $ 12,237
Jan 23, 8 AM $ 0.00183
-0.05%
$ 1.54 million $ 12,285
Jan 23, 7 AM $ 0.00183
+0.05%
$ 1.54 million $ 12,247
Jan 23, 6 AM $ 0.00183
-2.41%
$ 1.54 million $ 12,199
Jan 23, 5 AM $ 0.00187
-0.21%
$ 1.58 million $ 12,140
Jan 23, 4 AM $ 0.00187
-0.16%
$ 1.58 million $ 12,040
Jan 23, 3 AM $ 0.00188
+2.45%
$ 1.59 million $ 12,002
Jan 23, 2 AM $ 0.00183
+0.11%
$ 1.55 million $ 11,822
Jan 23, 1 AM $ 0.00183
-2.45%
$ 1.55 million $ 11,879
Jan 23, 12 AM $ 0.00188
-0.79%
$ 1.58 million $ 11,912
Jan 22, 11 PM $ 0.00189
+0.80%
$ 1.6 million $ 11,945
Jan 22, 10 PM $ 0.00188
+0.00%
$ 1.58 million $ 11,549
Jan 22, 9 PM $ 0.00188
-0.79%
$ 1.58 million $ 11,098
Jan 22, 8 PM $ 0.00189
+0.80%
$ 1.6 million $ 10,665
Jan 22, 7 PM $ 0.00188
+0.00%
$ 1.58 million $ 10,146
Jan 22, 6 PM $ 0.0019
-0.21%
$ 1.61 million $ 9,584
Jan 22, 5 PM $ 0.00191
-0.26%
$ 1.61 million $ 9,069
Jan 22, 4 PM $ 0.00191
+0.00%
$ 1.61 million $ 8,520
Jan 22, 3 PM $ 0.00191
+1.92%
$ 1.61 million $ 8,010
Jan 22, 2 PM $ 0.00188
+0.00%
$ 1.58 million $ 7,510
Jan 22, 1 PM $ 0.00191
+1.86%
$ 1.61 million $ 7,001
Jan 22, 12 PM $ 0.00191
+1.92%
$ 1.61 million $ 6,553
Jan 22, 11 AM $ 0.00191
+1.92%
$ 1.61 million $ 6,066