Blood Crystal Historical Data

BC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00885
-2.23%
$ 7.47 million $ 27,859
Sep 3, 2024 $ 0.00905
-3.59%
$ 7.64 million $ 22,591
Sep 2, 2024 $ 0.00939
-3.69%
$ 7.93 million $ 23,830
Sep 1, 2024 $ 0.00975
+6.88%
$ 8.23 million $ 18,362
Aug 31, 2024 $ 0.00912
+5.82%
$ 7.7 million $ 20,068
Aug 30, 2024 $ 0.00853
+4.44%
$ 7.2 million $ 18,489
Aug 29, 2024 $ 0.00809
+2.69%
$ 6.83 million $ 13,754
Aug 28, 2024 $ 0.00788
-0.19%
$ 6.65 million $ 16,317
Aug 27, 2024 $ 0.00795
+11.50%
$ 6.71 million $ 21,409
Aug 26, 2024 $ 0.00711
-6.57%
$ 6 million $ 16,906
Aug 25, 2024 $ 0.00763
+4.08%
$ 6.44 million $ 19,762
Aug 24, 2024 $ 0.0078
+5.92%
$ 6.58 million $ 28,734
Aug 23, 2024 $ 0.00736
-1.81%
$ 6.22 million $ 17,068
Aug 22, 2024 $ 0.0075
+8.33%
$ 6.33 million $ 6,189
Aug 21, 2024 $ 0.00692
+9.92%
$ 5.84 million $ 6,707
Aug 20, 2024 $ 0.0063
+2.19%
$ 5.32 million $ 6,247
Aug 19, 2024 $ 0.00616
-1.94%
$ 5.2 million $ 16,879
Aug 18, 2024 $ 0.00628
+10.55%
$ 5.3 million $ 8,554
Aug 17, 2024 $ 0.00568
-5.36%
$ 4.8 million $ 11,050
Aug 16, 2024 $ 0.00599
+14.43%
$ 5.05 million $ 6,157
Aug 15, 2024 $ 0.00523
+6.28%
$ 4.42 million $ 8,875
Aug 14, 2024 $ 0.00492
+3.23%
$ 4.16 million $ 9,863
Aug 13, 2024 $ 0.00483
+3.47%
$ 4.08 million $ 9,639
Aug 12, 2024 $ 0.00467
+0.67%
$ 3.94 million $ 5,897
Aug 11, 2024 $ 0.00464
+1.00%
$ 3.91 million $ 6,806
Aug 10, 2024 $ 0.00459
-6.21%
$ 3.88 million $ 12,494
Aug 9, 2024 $ 0.0049
+2.36%
$ 4.13 million $ 18,207
Aug 8, 2024 $ 0.00472
-8.87%
$ 3.99 million $ 14,033
Aug 7, 2024 $ 0.00517
+1.51%
$ 4.37 million $ 12,178
Aug 6, 2024 $ 0.00517
-1.41%
$ 4.36 million $ 12,842
Aug 5, 2024 $ 0.00524
-7.28%
$ 4.43 million $ 22,686
Aug 4, 2024 $ 0.00566
+8.17%
$ 4.77 million $ 16,368
Aug 3, 2024 $ 0.00523
-0.76%
$ 4.41 million $ 17,595
Aug 2, 2024 $ 0.00529
-5.59%
$ 4.46 million $ 13,890
Aug 1, 2024 $ 0.0056
+8.10%
$ 4.73 million $ 14,960
Jul 31, 2024 $ 0.00518
+3.04%
$ 4.37 million $ 8,895
Jul 30, 2024 $ 0.00501
+3.66%
$ 4.23 million $ 12,428
Jul 29, 2024 $ 0.0048
-11.17%
$ 4.05 million $ 4,778
Jul 28, 2024 $ 0.00537
-19.72%
$ 4.53 million $ 7,296
Jul 27, 2024 $ 0.00674
+29.42%
$ 5.69 million $ 6,568
Jul 26, 2024 $ 0.00521
+17.86%
$ 4.39 million $ 2,728
Jul 25, 2024 $ 0.00443
-3.57%
$ 3.74 million $ 4,524
Jul 24, 2024 $ 0.0046
-5.10%
$ 3.88 million $ 19,839
Jul 23, 2024 $ 0.00484
-16.00%
$ 4.09 million $ 13,112
Jul 22, 2024 $ 0.00569
-17.26%
$ 4.81 million $ 44,848
Jul 21, 2024 $ 0.00702
-3.56%
$ 5.93 million $ 19,367
Jul 20, 2024 $ 0.00727
-0.74%
$ 6.13 million $ 33,626
Jul 19, 2024 $ 0.00733
-7.97%
$ 6.19 million $ 45,993
Jul 18, 2024 $ 0.00798
+7.84%
$ 6.74 million $ 38,244
Jul 17, 2024 $ 0.0074
+4.40%
$ 6.24 million $ 52,334